Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7216Ticks modelled155578Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit39781.96Gross profit64634.89Gross loss-24852.92
Profit factor2.60Expected payoff25.32
Absolute drawdown346.03Maximal drawdown9897.39 (24.68%)Relative drawdown51.42% (1072.50)
Total trades1571Short positions (won %)771 (47.86%)Long positions (won %)800 (43.12%)
Profit trades (% of total)714 (45.45%)Loss trades (% of total)857 (54.55%)
Largestprofit trade120.00loss trade-135.52
Averageprofit trade90.53loss trade-29.00
Maximumconsecutive wins (profit in money)96 (10421.77)consecutive losses (loss in money)67 (-6230.23)
Maximalconsecutive profit (count of wins)10421.77 (96)consecutive loss (count of losses)-6230.23 (67)
Averageconsecutive wins13consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.100.667650.000000.00000
22024.07.01 00:00modify10.100.667650.654650.67965
32024.07.01 01:00close10.100.667020.654650.67965-6.30993.70
42024.07.01 01:00sell20.100.667020.000000.00000
52024.07.01 01:00modify20.100.667020.680020.65502
62024.07.01 02:00sell30.100.667150.000000.00000
72024.07.01 02:00modify30.100.667150.680150.65515
82024.07.01 03:00sell40.100.667040.000000.00000
92024.07.01 03:00modify40.100.667040.680040.65504
102024.07.01 04:00sell50.100.666710.000000.00000
112024.07.01 04:00modify50.100.666710.679710.65471
122024.07.01 05:00sell60.100.666530.000000.00000
132024.07.01 05:00modify60.100.666530.679530.65453
142024.07.01 06:00sell70.100.666670.000000.00000
152024.07.01 06:00modify70.100.666670.679670.65467
162024.07.01 07:00close70.100.667360.679670.65467-6.90986.80
172024.07.01 07:00close60.100.667360.679530.65453-8.30978.50
182024.07.01 07:00close50.100.667360.679710.65471-6.50972.00
192024.07.01 07:00close40.100.667360.680040.65504-3.20968.80
202024.07.01 07:00close30.100.667360.680150.65515-2.10966.70
212024.07.01 07:00close20.100.667360.680020.65502-3.40963.30
222024.07.01 07:00buy80.100.667360.000000.00000
232024.07.01 07:00modify80.100.667360.654360.67936
242024.07.01 08:00buy90.100.667840.000000.00000
252024.07.01 08:00modify90.100.667840.654840.67984
262024.07.01 09:00buy100.100.668720.000000.00000
272024.07.01 09:00modify100.100.668720.655720.68072
282024.07.01 10:00buy110.100.668190.000000.00000
292024.07.01 10:00modify110.100.668190.655190.68019
302024.07.01 11:00buy120.100.667700.000000.00000
312024.07.01 11:00modify120.100.667700.654700.67970
322024.07.01 12:00buy130.100.667640.000000.00000
332024.07.01 12:00modify130.100.667640.654640.67964
342024.07.01 13:00close130.100.666320.654640.67964-13.20950.10
352024.07.01 13:00close120.100.666320.654700.67970-13.80936.30
362024.07.01 13:00close110.100.666320.655190.68019-18.70917.60
372024.07.01 13:00close100.100.666320.655720.68072-24.00893.60
382024.07.01 13:00close90.100.666320.654840.67984-15.20878.40
392024.07.01 13:00close80.100.666320.654360.67936-10.40868.00
402024.07.01 13:00sell140.100.666320.000000.00000
412024.07.01 13:00modify140.100.666320.679320.65432
422024.07.01 14:00sell150.100.667460.000000.00000
432024.07.01 14:00modify150.100.667460.680460.65546
442024.07.01 15:00sell160.100.665000.000000.00000
452024.07.01 15:00modify160.100.665000.678000.65300
462024.07.01 16:00sell170.100.665210.000000.00000
472024.07.01 16:00modify170.100.665210.678210.65321
482024.07.01 17:00sell180.100.665280.000000.00000
492024.07.01 17:00modify180.100.665280.678280.65328
502024.07.01 18:00sell190.100.665380.000000.00000
512024.07.01 18:00modify190.100.665380.678380.65338
522024.07.01 19:00sell200.100.665040.000000.00000
532024.07.01 19:00modify200.100.665040.678040.65304
542024.07.01 20:00sell210.100.665520.000000.00000
552024.07.01 20:00modify210.100.665520.678520.65352
562024.07.01 21:00close210.100.666160.678520.65352-6.40861.60
572024.07.01 21:00close200.100.666160.678040.65304-11.20850.40
582024.07.01 21:00close190.100.666160.678380.65338-7.80842.60
592024.07.01 21:00close180.100.666160.678280.65328-8.80833.80
602024.07.01 21:00close170.100.666160.678210.65321-9.50824.30
612024.07.01 21:00close160.100.666160.678000.65300-11.60812.70
622024.07.01 21:00close150.100.666160.680460.6554613.00825.70
632024.07.01 21:00close140.100.666160.679320.654321.60827.30
642024.07.01 21:00buy220.100.666160.000000.00000
652024.07.01 21:00modify220.100.666160.653160.67816
662024.07.01 22:00close220.100.665790.653160.67816-3.70823.60
672024.07.01 22:00sell230.100.665790.000000.00000
682024.07.01 22:00modify230.100.665790.678790.65379
692024.07.01 23:00sell240.100.665510.000000.00000
702024.07.01 23:00modify240.100.665510.678510.65351
712024.07.02 00:00sell250.100.665370.000000.00000
722024.07.02 00:00modify250.100.665370.678370.65337
732024.07.02 01:00sell260.100.664890.000000.00000
742024.07.02 01:00modify260.100.664890.677890.65289
752024.07.02 02:00sell270.100.664830.000000.00000
762024.07.02 02:00modify270.100.664830.677830.65283
772024.07.02 03:00sell280.100.663990.000000.00000
782024.07.02 03:00modify280.100.663990.676990.65199
792024.07.02 04:00sell290.100.664200.000000.00000
802024.07.02 04:00modify290.100.664200.677200.65220
812024.07.02 05:00sell300.100.664260.000000.00000
822024.07.02 05:00modify300.100.664260.677260.65226
832024.07.02 06:00sell310.100.664460.000000.00000
842024.07.02 06:00modify310.100.664460.677460.65246
852024.07.02 07:00sell320.100.664190.000000.00000
862024.07.02 07:00modify320.100.664190.677190.65219
872024.07.02 08:00sell330.100.664860.000000.00000
882024.07.02 08:00modify330.100.664860.677860.65286
892024.07.02 13:00close330.100.665760.677860.65286-9.00814.60
902024.07.02 13:00close320.100.665760.677190.65219-15.70798.90
912024.07.02 13:00close310.100.665760.677460.65246-13.00785.90
922024.07.02 13:00close300.100.665760.677260.65226-15.00770.90
932024.07.02 13:00close290.100.665760.677200.65220-15.60755.30
942024.07.02 13:00close280.100.665760.676990.65199-17.70737.60
952024.07.02 13:00close270.100.665760.677830.65283-9.30728.30
962024.07.02 13:00close260.100.665760.677890.65289-8.70719.60
972024.07.02 13:00close250.100.665760.678370.65337-3.90715.70
982024.07.02 13:00close240.100.665760.678510.65351-2.56713.14
992024.07.02 13:00close230.100.665760.678790.653790.24713.37
1002024.07.02 13:00buy340.100.665760.000000.00000
1012024.07.02 13:00modify340.100.665760.652760.67776
1022024.07.02 14:00buy350.100.666970.000000.00000
1032024.07.02 14:00modify350.100.666970.653970.67897
1042024.07.02 15:00buy360.100.666580.000000.00000
1052024.07.02 15:00modify360.100.666580.653580.67858
1062024.07.02 16:00buy370.100.666030.000000.00000
1072024.07.02 16:00modify370.100.666030.653030.67803
1082024.07.02 17:00buy380.100.665970.000000.00000
1092024.07.02 17:00modify380.100.665970.652970.67797
1102024.07.02 18:00buy390.100.666620.000000.00000
1112024.07.02 18:00modify390.100.666620.653620.67862
1122024.07.02 19:00buy400.100.667100.000000.00000
1132024.07.02 19:00modify400.100.667100.654100.67910
1142024.07.02 20:00buy410.100.667300.000000.00000
1152024.07.02 20:00modify410.100.667300.654300.67930
1162024.07.02 21:00buy420.100.666860.000000.00000
1172024.07.02 21:00modify420.100.666860.653860.67886
1182024.07.02 22:00buy430.100.666790.000000.00000
1192024.07.02 22:00modify430.100.666790.653790.67879
1202024.07.02 23:00buy440.100.667290.000000.00000
1212024.07.02 23:00modify440.100.667290.654290.67929
1222024.07.03 04:00buy450.100.667970.000000.00000
1232024.07.03 04:00modify450.100.667970.654970.67997
1242024.07.03 14:00buy460.100.669900.000000.00000
1252024.07.03 14:00modify460.100.669900.656900.68190
1262024.07.03 15:00buy470.100.672320.000000.00000
1272024.07.03 15:00modify470.100.672320.659320.68432
1282024.07.03 16:00buy480.100.672050.000000.00000
1292024.07.03 16:00modify480.100.672050.659050.68405
1302024.07.03 17:00buy490.100.671680.000000.00000
1312024.07.03 17:00modify490.100.671680.658680.68368
1322024.07.03 18:00buy500.100.671130.000000.00000
1332024.07.03 18:00modify500.100.671130.658130.68313
1342024.07.04 00:00buy510.100.671440.000000.00000
1352024.07.04 00:00modify510.100.671440.658440.68344
1362024.07.04 01:00buy520.100.671950.000000.00000
1372024.07.04 01:00modify520.100.671950.658950.68395
1382024.07.04 08:00buy530.100.672240.000000.00000
1392024.07.04 08:00modify530.100.672240.659240.68424
1402024.07.04 11:00buy540.100.673140.000000.00000
1412024.07.04 11:00modify540.100.673140.660140.68514
1422024.07.04 12:00buy550.100.673170.000000.00000
1432024.07.04 12:00modify550.100.673170.660170.68517
1442024.07.05 01:00buy560.100.673530.000000.00000
1452024.07.05 01:00modify560.100.673530.660530.68553
1462024.07.05 02:00buy570.100.673850.000000.00000
1472024.07.05 02:00modify570.100.673850.660850.68585
1482024.07.05 04:00buy580.100.673960.000000.00000
1492024.07.05 04:00modify580.100.673960.660960.68596
1502024.07.05 16:00buy590.100.674500.000000.00000
1512024.07.05 16:00modify590.100.674500.661500.68650
1522024.07.05 18:00buy600.100.674610.000000.00000
1532024.07.05 18:00modify600.100.674610.661610.68661
1542024.07.05 19:00buy610.100.675390.000000.00000
1552024.07.05 19:00modify610.100.675390.662390.68739
1562024.07.11 12:45t/p340.100.677760.652760.67776117.83831.20
1572024.07.11 12:45t/p360.100.678580.653580.67858117.83949.03
1582024.07.11 12:45t/p370.100.678030.653030.67803117.831066.86
1592024.07.11 12:45t/p380.100.677970.652970.67797117.831184.69
1602024.07.11 12:45t/p390.100.678620.653620.67862117.831302.52
1612024.07.11 12:50t/p350.100.678970.653970.67897117.831420.35
1622024.07.11 12:50t/p400.100.679100.654100.67910117.831538.18
1632024.07.11 12:50t/p410.100.679300.654300.67930117.831656.01
1642024.07.11 12:50t/p420.100.678860.653860.67886117.831773.84
1652024.07.11 12:50t/p430.100.678790.653790.67879117.831891.67
1662024.07.11 12:50t/p440.100.679290.654290.67929117.832009.50
1672024.07.11 13:00buy620.100.679250.000000.00000
1682024.07.11 13:00modify620.100.679250.666250.69125
1692024.07.11 14:00buy630.100.678580.000000.00000
1702024.07.11 14:00modify630.100.678580.665580.69058
1712024.07.11 15:00buy640.100.678540.000000.00000
1722024.07.11 15:00modify640.100.678540.665540.69054
1732024.07.11 16:00buy650.100.677660.000000.00000
1742024.07.11 16:00modify650.100.677660.664660.68966
1752024.07.11 17:00buy660.100.676710.000000.00000
1762024.07.11 17:00modify660.100.676710.663710.68871
1772024.07.11 18:00close660.100.675720.663710.68871-9.901999.60
1782024.07.11 18:00close650.100.675720.664660.68966-19.401980.20
1792024.07.11 18:00close640.100.675720.665540.69054-28.201952.00
1802024.07.11 18:00close630.100.675720.665580.69058-28.601923.40
1812024.07.11 18:00close620.100.675720.666250.69125-35.301888.10
1822024.07.11 18:00close610.100.675720.662390.687392.121890.22
1832024.07.11 18:00close600.100.675720.661610.686619.921900.13
1842024.07.11 18:00close590.100.675720.661500.6865011.021911.15
1852024.07.11 18:00close580.100.675720.660960.6859616.421927.56
1862024.07.11 18:00close570.100.675720.660850.6858517.521945.08
1872024.07.11 18:00close560.100.675720.660530.6855320.721965.80
1882024.07.11 18:00close550.100.675720.660170.6851724.121989.92
1892024.07.11 18:00close540.100.675720.660140.6851424.422014.33
1902024.07.11 18:00close530.100.675720.659240.6842433.422047.75
1912024.07.11 18:00close520.100.675720.658950.6839536.322084.07
1922024.07.11 18:00close510.100.675720.658440.6834441.422125.49
1932024.07.11 18:00close500.100.675720.658130.6831343.932169.42
1942024.07.11 18:00close490.100.675720.658680.6836838.432207.84
1952024.07.11 18:00close480.100.675720.659050.6840534.732242.57
1962024.07.11 18:00close470.100.675720.659320.6843232.032274.60
1972024.07.11 18:00close460.100.675720.656900.6819056.232330.83
1982024.07.11 18:00close450.100.675720.654970.6799775.532406.35
1992024.07.11 18:00sell670.100.675720.000000.00000
2002024.07.11 18:00modify670.100.675720.688720.66372
2012024.07.11 19:00sell680.100.676130.000000.00000
2022024.07.11 19:00modify680.100.676130.689130.66413
2032024.07.11 20:00sell690.100.675470.000000.00000
2042024.07.11 20:00modify690.100.675470.688470.66347
2052024.07.11 21:00sell700.100.675750.000000.00000
2062024.07.11 21:00modify700.100.675750.688750.66375
2072024.07.11 22:00sell710.100.675750.000000.00000
2082024.07.11 22:00modify710.100.675750.688750.66375
2092024.07.11 23:00close710.100.676200.688750.66375-4.502401.85
2102024.07.11 23:00close700.100.676200.688750.66375-4.502397.35
2112024.07.11 23:00close690.100.676200.688470.66347-7.302390.05
2122024.07.11 23:00close680.100.676200.689130.66413-0.702389.35
2132024.07.11 23:00close670.100.676200.688720.66372-4.802384.55
2142024.07.11 23:00buy720.100.676200.000000.00000
2152024.07.11 23:00modify720.100.676200.663200.68820
2162024.07.12 00:00buy730.100.677220.000000.00000
2172024.07.12 00:00modify730.100.677220.664220.68922
2182024.07.12 01:00buy740.100.676170.000000.00000
2192024.07.12 01:00modify740.100.676170.663170.68817
2202024.07.12 02:00buy750.100.676020.000000.00000
2212024.07.12 02:00modify750.100.676020.663020.68802
2222024.07.12 03:00buy760.100.676580.000000.00000
2232024.07.12 03:00modify760.100.676580.663580.68858
2242024.07.12 04:00buy770.100.676970.000000.00000
2252024.07.12 04:00modify770.100.676970.663970.68897
2262024.07.12 05:00buy780.100.677200.000000.00000
2272024.07.12 05:00modify780.100.677200.664200.68920
2282024.07.12 06:00buy790.100.677450.000000.00000
2292024.07.12 06:00modify790.100.677450.664450.68945
2302024.07.12 07:00buy800.100.676490.000000.00000
2312024.07.12 07:00modify800.100.676490.663490.68849
2322024.07.12 08:00buy810.100.677270.000000.00000
2332024.07.12 08:00modify810.100.677270.664270.68927
2342024.07.12 09:00buy820.100.677950.000000.00000
2352024.07.12 09:00modify820.100.677950.664950.68995
2362024.07.12 10:00buy830.100.677750.000000.00000
2372024.07.12 10:00modify830.100.677750.664750.68975
2382024.07.12 11:00buy840.100.677570.000000.00000
2392024.07.12 11:00modify840.100.677570.664570.68957
2402024.07.12 12:00buy850.100.677520.000000.00000
2412024.07.12 12:00modify850.100.677520.664520.68952
2422024.07.12 13:00buy860.100.677740.000000.00000
2432024.07.12 13:00modify860.100.677740.664740.68974
2442024.07.12 14:00buy870.100.678030.000000.00000
2452024.07.12 14:00modify870.100.678030.665030.69003
2462024.07.12 15:00buy880.100.679250.000000.00000
2472024.07.12 15:00modify880.100.679250.666250.69125
2482024.07.12 16:00buy890.100.678940.000000.00000
2492024.07.12 16:00modify890.100.678940.665940.69094
2502024.07.12 17:00buy900.100.679100.000000.00000
2512024.07.12 17:00modify900.100.679100.666100.69110
2522024.07.12 18:00buy910.100.678960.000000.00000
2532024.07.12 18:00modify910.100.678960.665960.69096
2542024.07.12 19:00buy920.100.679060.000000.00000
2552024.07.12 19:00modify920.100.679060.666060.69106
2562024.07.12 20:00buy930.100.678790.000000.00000
2572024.07.12 20:00modify930.100.678790.665790.69079
2582024.07.14 21:00buy940.100.677200.000000.00000
2592024.07.14 21:00modify940.100.677200.664200.68920
2602024.07.14 22:00close940.100.677170.664200.68920-0.302384.25
2612024.07.14 22:00close930.100.677170.665790.69079-16.202368.05
2622024.07.14 22:00close920.100.677170.666060.69106-18.902349.15
2632024.07.14 22:00close910.100.677170.665960.69096-17.902331.25
2642024.07.14 22:00close900.100.677170.666100.69110-19.302311.95
2652024.07.14 22:00close890.100.677170.665940.69094-17.702294.25
2662024.07.14 22:00close880.100.677170.666250.69125-20.802273.45
2672024.07.14 22:00close870.100.677170.665030.69003-8.602264.85
2682024.07.14 22:00close860.100.677170.664740.68974-5.702259.15
2692024.07.14 22:00close850.100.677170.664520.68952-3.502255.65
2702024.07.14 22:00close840.100.677170.664570.68957-4.002251.65
2712024.07.14 22:00close830.100.677170.664750.68975-5.802245.85
2722024.07.14 22:00close820.100.677170.664950.68995-7.802238.05
2732024.07.14 22:00close810.100.677170.664270.68927-1.002237.05
2742024.07.14 22:00close800.100.677170.663490.688496.802243.85
2752024.07.14 22:00close790.100.677170.664450.68945-2.802241.05
2762024.07.14 22:00close780.100.677170.664200.68920-0.302240.75
2772024.07.14 22:00close770.100.677170.663970.688972.002242.75
2782024.07.14 22:00close760.100.677170.663580.688585.902248.65
2792024.07.14 22:00close750.100.677170.663020.6880211.502260.15
2802024.07.14 22:00close740.100.677170.663170.6881710.002270.15
2812024.07.14 22:00close730.100.677170.664220.68922-0.502269.65
2822024.07.14 22:00close720.100.677170.663200.688209.502279.16
2832024.07.14 22:00sell950.100.677170.000000.00000
2842024.07.14 22:00modify950.100.677170.690170.66517
2852024.07.14 23:00sell960.100.676670.000000.00000
2862024.07.14 23:00modify960.100.676670.689670.66467
2872024.07.15 00:00sell970.100.677020.000000.00000
2882024.07.15 00:00modify970.100.677020.690020.66502
2892024.07.15 01:00sell980.100.676710.000000.00000
2902024.07.15 01:00modify980.100.676710.689710.66471
2912024.07.15 02:00sell990.100.677020.000000.00000
2922024.07.15 02:00modify990.100.677020.690020.66502
2932024.07.15 03:00sell1000.100.677300.000000.00000
2942024.07.15 03:00modify1000.100.677300.690300.66530
2952024.07.15 04:00sell1010.100.677610.000000.00000
2962024.07.15 04:00modify1010.100.677610.690610.66561
2972024.07.15 05:00sell1020.100.677450.000000.00000
2982024.07.15 05:00modify1020.100.677450.690450.66545
2992024.07.15 06:00sell1030.100.677430.000000.00000
3002024.07.15 06:00modify1030.100.677430.690430.66543
3012024.07.15 07:00sell1040.100.677090.000000.00000
3022024.07.15 07:00modify1040.100.677090.690090.66509
3032024.07.15 08:00sell1050.100.677840.000000.00000
3042024.07.15 08:00modify1050.100.677840.690840.66584
3052024.07.15 09:00close1050.100.678750.690840.66584-9.102270.06
3062024.07.15 09:00close1040.100.678750.690090.66509-16.602253.46
3072024.07.15 09:00close1030.100.678750.690430.66543-13.202240.26
3082024.07.15 09:00close1020.100.678750.690450.66545-13.002227.26
3092024.07.15 09:00close1010.100.678750.690610.66561-11.402215.86
3102024.07.15 09:00close1000.100.678750.690300.66530-14.502201.36
3112024.07.15 09:00close990.100.678750.690020.66502-17.302184.06
3122024.07.15 09:00close980.100.678750.689710.66471-20.402163.66
3132024.07.15 09:00close970.100.678750.690020.66502-17.302146.36
3142024.07.15 09:00close960.100.678750.689670.66467-20.862125.49
3152024.07.15 09:00close950.100.678750.690170.66517-15.862109.63
3162024.07.15 09:00buy1060.100.678750.000000.00000
3172024.07.15 09:00modify1060.100.678750.665750.69075
3182024.07.15 10:00buy1070.100.678260.000000.00000
3192024.07.15 10:00modify1070.100.678260.665260.69026
3202024.07.15 11:00close1070.100.678000.665260.69026-2.602107.03
3212024.07.15 11:00close1060.100.678000.665750.69075-7.502099.53
3222024.07.15 11:00sell1080.100.678000.000000.00000
3232024.07.15 11:00modify1080.100.678000.691000.66600
3242024.07.15 12:00sell1090.100.677710.000000.00000
3252024.07.15 12:00modify1090.100.677710.690710.66571
3262024.07.15 13:00sell1100.100.677520.000000.00000
3272024.07.15 13:00modify1100.100.677520.690520.66552
3282024.07.15 14:00sell1110.100.677710.000000.00000
3292024.07.15 14:00modify1110.100.677710.690710.66571
3302024.07.15 15:00sell1120.100.677580.000000.00000
3312024.07.15 15:00modify1120.100.677580.690580.66558
3322024.07.15 16:00sell1130.100.677650.000000.00000
3332024.07.15 16:00modify1130.100.677650.690650.66565
3342024.07.15 17:00sell1140.100.677050.000000.00000
3352024.07.15 17:00modify1140.100.677050.690050.66505
3362024.07.15 18:00sell1150.100.675750.000000.00000
3372024.07.15 18:00modify1150.100.675750.688750.66375
3382024.07.15 19:00sell1160.100.676400.000000.00000
3392024.07.15 19:00modify1160.100.676400.689400.66440
3402024.07.15 20:00sell1170.100.676030.000000.00000
3412024.07.15 20:00modify1170.100.676030.689030.66403
3422024.07.15 21:00sell1180.100.675850.000000.00000
3432024.07.15 21:00modify1180.100.675850.688850.66385
3442024.07.15 22:00sell1190.100.675840.000000.00000
3452024.07.15 22:00modify1190.100.675840.688840.66384
3462024.07.15 23:00sell1200.100.675920.000000.00000
3472024.07.15 23:00modify1200.100.675920.688920.66392
3482024.07.16 00:00sell1210.100.676200.000000.00000
3492024.07.16 00:00modify1210.100.676200.689200.66420
3502024.07.16 01:00sell1220.100.675030.000000.00000
3512024.07.16 01:00modify1220.100.675030.688030.66303
3522024.07.16 02:00sell1230.100.674940.000000.00000
3532024.07.16 02:00modify1230.100.674940.687940.66294
3542024.07.16 03:00sell1240.100.674420.000000.00000
3552024.07.16 03:00modify1240.100.674420.687420.66242
3562024.07.16 04:00sell1250.100.674760.000000.00000
3572024.07.16 04:00modify1250.100.674760.687760.66276
3582024.07.16 05:00sell1260.100.674140.000000.00000
3592024.07.16 05:00modify1260.100.674140.687140.66214
3602024.07.16 06:00sell1270.100.673910.000000.00000
3612024.07.16 06:00modify1270.100.673910.686910.66191
3622024.07.16 07:00sell1280.100.674110.000000.00000
3632024.07.16 07:00modify1280.100.674110.687110.66211
3642024.07.16 08:00sell1290.100.674340.000000.00000
3652024.07.16 08:00modify1290.100.674340.687340.66234
3662024.07.16 09:00sell1300.100.673820.000000.00000
3672024.07.16 09:00modify1300.100.673820.686820.66182
3682024.07.16 10:00sell1310.100.674640.000000.00000
3692024.07.16 10:00modify1310.100.674640.687640.66264
3702024.07.16 11:00sell1320.100.674190.000000.00000
3712024.07.16 11:00modify1320.100.674190.687190.66219
3722024.07.16 12:00sell1330.100.674300.000000.00000
3732024.07.16 12:00modify1330.100.674300.687300.66230
3742024.07.16 13:00sell1340.100.672340.000000.00000
3752024.07.16 13:00modify1340.100.672340.685340.66034
3762024.07.16 14:00sell1350.100.672350.000000.00000
3772024.07.16 14:00modify1350.100.672350.685350.66035
3782024.07.22 11:45t/p1080.100.666000.691000.66600119.552219.08
3792024.07.22 11:50t/p1090.100.665710.690710.66571119.552338.64
3802024.07.22 11:50t/p1110.100.665710.690710.66571119.552458.19
3812024.07.22 11:50t/p1120.100.665580.690580.66558119.552577.74
3822024.07.22 11:50t/p1130.100.665650.690650.66565119.552697.30
3832024.07.22 12:00sell1360.100.665370.000000.00000
3842024.07.22 12:00modify1360.100.665370.678370.65337
3852024.07.22 12:10t/p1100.100.665520.690520.66552119.552816.85
3862024.07.22 12:45t/p1140.100.665050.690050.66505119.552936.41
3872024.07.22 13:00sell1370.100.664670.000000.00000
3882024.07.22 13:00modify1370.100.664670.677670.65267
3892024.07.22 13:26t/p1160.100.664400.689400.66440119.553055.96
3902024.07.22 13:26t/p1210.100.664200.689200.66420119.623175.58
3912024.07.22 13:50t/p1170.100.664030.689030.66403119.553295.13
3922024.07.22 13:50t/p1180.100.663850.688850.66385119.553414.69
3932024.07.22 13:50t/p1190.100.663840.688840.66384119.553534.24
3942024.07.22 13:50t/p1200.100.663920.688920.66392119.553653.80
3952024.07.22 14:00sell1380.100.663590.000000.00000
3962024.07.22 14:00modify1380.100.663590.676590.65159
3972024.07.22 14:15t/p1150.100.663750.688750.66375119.553773.35
3982024.07.22 15:00sell1390.100.663850.000000.00000
3992024.07.22 15:00modify1390.100.663850.676850.65185
4002024.07.22 16:00sell1400.100.663720.000000.00000
4012024.07.22 16:00modify1400.100.663720.676720.65172
4022024.07.22 17:00sell1410.100.663890.000000.00000
4032024.07.22 17:00modify1410.100.663890.676890.65189
4042024.07.22 18:00sell1420.100.664290.000000.00000
4052024.07.22 18:00modify1420.100.664290.677290.65229
4062024.07.22 19:00sell1430.100.664080.000000.00000
4072024.07.22 19:00modify1430.100.664080.677080.65208
4082024.07.22 20:00sell1440.100.664160.000000.00000
4092024.07.22 20:00modify1440.100.664160.677160.65216
4102024.07.22 21:00sell1450.100.664120.000000.00000
4112024.07.22 21:00modify1450.100.664120.677120.65212
4122024.07.22 22:00sell1460.100.664200.000000.00000
4132024.07.22 22:00modify1460.100.664200.677200.65220
4142024.07.22 23:00sell1470.100.664320.000000.00000
4152024.07.22 23:00modify1470.100.664320.677320.65232
4162024.07.23 00:00sell1480.100.663820.000000.00000
4172024.07.23 00:00modify1480.100.663820.676820.65182
4182024.07.23 01:00sell1490.100.663420.000000.00000
4192024.07.23 01:00modify1490.100.663420.676420.65142
4202024.07.23 06:40t/p1220.100.663030.688030.66303119.553892.90
4212024.07.23 06:45t/p1230.100.662940.687940.66294119.554012.46
4222024.07.23 06:50t/p1250.100.662760.687760.66276119.554132.01
4232024.07.23 07:00sell1500.100.662590.000000.00000
4242024.07.23 07:00modify1500.100.662590.675590.65059
4252024.07.23 07:50t/p1310.100.662640.687640.66264119.554251.57
4262024.07.23 08:00sell1510.100.662330.000000.00000
4272024.07.23 08:00modify1510.100.662330.675330.65033
4282024.07.23 08:02t/p1240.100.662420.687420.66242119.554371.12
4292024.07.23 09:00sell1520.100.662210.000000.00000
4302024.07.23 09:00modify1520.100.662210.675210.65021
4312024.07.23 10:00sell1530.100.662500.000000.00000
4322024.07.23 10:00modify1530.100.662500.675500.65050
4332024.07.23 11:00sell1540.100.662560.000000.00000
4342024.07.23 11:00modify1540.100.662560.675560.65056
4352024.07.23 12:45t/p1290.100.662340.687340.66234119.554490.67
4362024.07.23 12:45t/p1330.100.662300.687300.66230119.554610.23
4372024.07.23 12:50t/p1320.100.662190.687190.66219119.554729.78
4382024.07.23 13:00sell1550.100.662150.000000.00000
4392024.07.23 13:00modify1550.100.662150.675150.65015
4402024.07.23 13:20t/p1260.100.662140.687140.66214119.554849.34
4412024.07.23 13:20t/p1280.100.662110.687110.66211119.554968.89
4422024.07.23 13:40t/p1270.100.661910.686910.66191119.555088.44
4432024.07.23 13:45t/p1300.100.661820.686820.66182119.555208.00
4442024.07.23 14:00sell1560.100.661430.000000.00000
4452024.07.23 14:00modify1560.100.661430.674430.64943
4462024.07.23 15:00sell1570.100.661440.000000.00000
4472024.07.23 15:00modify1570.100.661440.674440.64944
4482024.07.23 16:00sell1580.100.661780.000000.00000
4492024.07.23 16:00modify1580.100.661780.674780.64978
4502024.07.23 17:00sell1590.100.661500.000000.00000
4512024.07.23 17:00modify1590.100.661500.674500.64950
4522024.07.23 18:00sell1600.100.661250.000000.00000
4532024.07.23 18:00modify1600.100.661250.674250.64925
4542024.07.23 19:00sell1610.100.661350.000000.00000
4552024.07.23 19:00modify1610.100.661350.674350.64935
4562024.07.24 02:50t/p1340.100.660340.685340.66034119.495327.49
4572024.07.24 02:50t/p1350.100.660350.685350.66035119.495446.98
4582024.07.24 03:00sell1620.100.660130.000000.00000
4592024.07.24 03:00modify1620.100.660130.673130.64813
4602024.07.24 04:00sell1630.100.659390.000000.00000
4612024.07.24 04:00modify1630.100.659390.672390.64739
4622024.07.25 07:20t/p1360.100.653370.678370.65337119.685566.66
4632024.07.25 08:00sell1640.100.653350.000000.00000
4642024.07.25 08:00modify1640.100.653350.666350.64135
4652024.07.25 09:50t/p1370.100.652670.677670.65267119.685686.34
4662024.07.25 10:00sell1650.100.652460.000000.00000
4672024.07.25 10:00modify1650.100.652460.665460.64046
4682024.07.25 10:50t/p1420.100.652290.677290.65229119.685806.02
4692024.07.25 10:50t/p1440.100.652160.677160.65216119.685925.71
4702024.07.25 10:50t/p1460.100.652200.677200.65220119.686045.39
4712024.07.25 10:50t/p1470.100.652320.677320.65232119.686165.07
4722024.07.25 11:00sell1660.100.652280.000000.00000
4732024.07.25 11:00modify1660.100.652280.665280.64028
4742024.07.25 12:00sell1670.100.651930.000000.00000
4752024.07.25 12:00modify1670.100.651930.664930.63993
4762024.07.25 12:32t/p1390.100.651850.676850.65185119.686284.75
4772024.07.25 12:32t/p1410.100.651890.676890.65189119.686404.43
4782024.07.25 12:32t/p1430.100.652080.677080.65208119.686524.11
4792024.07.25 12:32t/p1450.100.652120.677120.65212119.686643.79
4802024.07.25 12:32t/p1480.100.651820.676820.65182119.756763.54
4812024.07.25 12:37t/p1380.100.651590.676590.65159119.686883.22
4822024.07.25 12:37t/p1400.100.651720.676720.65172119.687002.90
4832024.07.25 13:00sell1680.100.653290.000000.00000
4842024.07.25 13:00modify1680.100.653290.666290.64129
4852024.07.25 14:00sell1690.100.654280.000000.00000
4862024.07.25 14:00modify1690.100.654280.667280.64228
4872024.07.25 15:00sell1700.100.655280.000000.00000
4882024.07.25 15:00modify1700.100.655280.668280.64328
4892024.07.25 16:00sell1710.100.655010.000000.00000
4902024.07.25 16:00modify1710.100.655010.668010.64301
4912024.07.25 17:00sell1720.100.655560.000000.00000
4922024.07.25 17:00modify1720.100.655560.668560.64356
4932024.07.25 18:00sell1730.100.655020.000000.00000
4942024.07.25 18:00modify1730.100.655020.668020.64302
4952024.07.25 19:00sell1740.100.654230.000000.00000
4962024.07.25 19:00modify1740.100.654230.667230.64223
4972024.07.25 20:00sell1750.100.653980.000000.00000
4982024.07.25 20:00modify1750.100.653980.666980.64198
4992024.07.25 21:00sell1760.100.653670.000000.00000
5002024.07.25 21:00modify1760.100.653670.666670.64167
5012024.07.31 01:33t/p1490.100.651420.676420.65142119.497122.39
5022024.07.31 01:40t/p1500.100.650590.675590.65059119.497241.88
5032024.07.31 01:40t/p1510.100.650330.675330.65033119.497361.37
5042024.07.31 01:40t/p1520.100.650210.675210.65021119.497480.86
5052024.07.31 01:40t/p1530.100.650500.675500.65050119.497600.35
5062024.07.31 01:40t/p1540.100.650560.675560.65056119.497719.84
5072024.07.31 01:40t/p1550.100.650150.675150.65015119.497839.34
5082024.07.31 01:46t/p1560.100.649430.674430.64943119.497958.83
5092024.07.31 01:46t/p1570.100.649440.674440.64944119.498078.32
5102024.07.31 01:46t/p1580.100.649780.674780.64978119.498197.81
5112024.07.31 01:46t/p1590.100.649500.674500.64950119.498317.30
5122024.07.31 01:46t/p1600.100.649250.674250.64925119.498436.79
5132024.07.31 01:46t/p1610.100.649350.674350.64935119.498556.28
5142024.07.31 02:00sell1770.100.649670.000000.00000
5152024.07.31 02:00modify1770.100.649670.662670.63767
5162024.07.31 03:00sell1780.100.649790.000000.00000
5172024.07.31 03:00modify1780.100.649790.662790.63779
5182024.07.31 04:00sell1790.100.649740.000000.00000
5192024.07.31 04:00modify1790.100.649740.662740.63774
5202024.07.31 05:00sell1800.100.649360.000000.00000
5212024.07.31 05:00modify1800.100.649360.662360.63736
5222024.07.31 06:00sell1810.100.649030.000000.00000
5232024.07.31 06:00modify1810.100.649030.662030.63703
5242024.07.31 07:00sell1820.100.650690.000000.00000
5252024.07.31 07:00modify1820.100.650690.663690.63869
5262024.07.31 08:00sell1830.100.650400.000000.00000
5272024.07.31 08:00modify1830.100.650400.663400.63840
5282024.07.31 09:00sell1840.100.649220.000000.00000
5292024.07.31 09:00modify1840.100.649220.662220.63722
5302024.07.31 10:00sell1850.100.649690.000000.00000
5312024.07.31 10:00modify1850.100.649690.662690.63769
5322024.07.31 11:00sell1860.100.649980.000000.00000
5332024.07.31 11:00modify1860.100.649980.662980.63798
5342024.07.31 12:00sell1870.100.650560.000000.00000
5352024.07.31 12:00modify1870.100.650560.663560.63856
5362024.07.31 13:00close1870.100.652830.663560.63856-22.708533.58
5372024.07.31 13:00close1860.100.652830.662980.63798-28.508505.08
5382024.07.31 13:00close1850.100.652830.662690.63769-31.408473.68
5392024.07.31 13:00close1840.100.652830.662220.63722-36.108437.58
5402024.07.31 13:00close1830.100.652830.663400.63840-24.308413.28
5412024.07.31 13:00close1820.100.652830.663690.63869-21.408391.88
5422024.07.31 13:00close1810.100.652830.662030.63703-38.008353.88
5432024.07.31 13:00close1800.100.652830.662360.63736-34.708319.18
5442024.07.31 13:00close1790.100.652830.662740.63774-30.908288.28
5452024.07.31 13:00close1780.100.652830.662790.63779-30.408257.88
5462024.07.31 13:00close1770.100.652830.662670.63767-31.608226.28
5472024.07.31 13:00close1760.100.652830.666670.641678.158234.42
5482024.07.31 13:00close1750.100.652830.666980.6419811.258245.67
5492024.07.31 13:00close1740.100.652830.667230.6422313.758259.41
5502024.07.31 13:00close1730.100.652830.668020.6430221.658281.06
5512024.07.31 13:00close1720.100.652830.668560.6435627.058308.10
5522024.07.31 13:00close1710.100.652830.668010.6430121.558329.65
5532024.07.31 13:00close1700.100.652830.668280.6432824.258353.89
5542024.07.31 13:00close1690.100.652830.667280.6422814.258368.14
5552024.07.31 13:00close1680.100.652830.666290.641294.358372.48
5562024.07.31 13:00close1670.100.652830.664930.63993-9.258363.23
5572024.07.31 13:00close1660.100.652830.665280.64028-5.758357.47
5582024.07.31 13:00close1650.100.652830.665460.64046-3.958353.52
5592024.07.31 13:00close1640.100.652830.666350.641354.958358.47
5602024.07.31 13:00close1630.100.652830.672390.6473965.158423.62
5612024.07.31 13:00close1620.100.652830.673130.6481372.558496.17
5622024.07.31 13:00buy1880.100.652830.000000.00000
5632024.07.31 13:00modify1880.100.652830.639830.66483
5642024.07.31 14:00buy1890.100.653420.000000.00000
5652024.07.31 14:00modify1890.100.653420.640420.66542
5662024.07.31 15:00buy1900.100.653350.000000.00000
5672024.07.31 15:00modify1900.100.653350.640350.66535
5682024.07.31 16:00buy1910.100.653590.000000.00000
5692024.07.31 16:00modify1910.100.653590.640590.66559
5702024.07.31 17:00buy1920.100.653380.000000.00000
5712024.07.31 17:00modify1920.100.653380.640380.66538
5722024.07.31 18:00buy1930.100.653160.000000.00000
5732024.07.31 18:00modify1930.100.653160.640160.66516
5742024.07.31 19:00buy1940.100.654710.000000.00000
5752024.07.31 19:00modify1940.100.654710.641710.66671
5762024.07.31 20:00buy1950.100.654130.000000.00000
5772024.07.31 20:00modify1950.100.654130.641130.66613
5782024.07.31 21:00buy1960.100.654300.000000.00000
5792024.07.31 21:00modify1960.100.654300.641300.66630
5802024.07.31 22:00buy1970.100.654640.000000.00000
5812024.07.31 22:00modify1970.100.654640.641640.66664
5822024.07.31 23:00buy1980.100.654820.000000.00000
5832024.07.31 23:00modify1980.100.654820.641820.66682
5842024.08.01 00:00buy1990.100.655100.000000.00000
5852024.08.01 00:00modify1990.100.655100.642100.66710
5862024.08.01 01:00buy2000.100.654050.000000.00000
5872024.08.01 01:00modify2000.100.654050.641050.66605
5882024.08.01 02:00buy2010.100.653580.000000.00000
5892024.08.01 02:00modify2010.100.653580.640580.66558
5902024.08.01 03:00buy2020.100.653860.000000.00000
5912024.08.01 03:00modify2020.100.653860.640860.66586
5922024.08.01 04:00buy2030.100.653000.000000.00000
5932024.08.01 04:00modify2030.100.653000.640000.66500
5942024.08.01 05:00buy2040.100.653130.000000.00000
5952024.08.01 05:00modify2040.100.653130.640130.66513
5962024.08.01 06:00buy2050.100.653650.000000.00000
5972024.08.01 06:00modify2050.100.653650.640650.66565
5982024.08.01 07:00close2050.100.652890.640650.66565-7.608488.57
5992024.08.01 07:00close2040.100.652890.640130.66513-2.408486.17
6002024.08.01 07:00close2030.100.652890.640000.66500-1.108485.07
6012024.08.01 07:00close2020.100.652890.640860.66586-9.708475.37
6022024.08.01 07:00close2010.100.652890.640580.66558-6.908468.47
6032024.08.01 07:00close2000.100.652890.641050.66605-11.608456.87
6042024.08.01 07:00close1990.100.652890.642100.66710-22.108434.77
6052024.08.01 07:00close1980.100.652890.641820.66682-19.898414.88
6062024.08.01 07:00close1970.100.652890.641640.66664-18.098396.79
6072024.08.01 07:00close1960.100.652890.641300.66630-14.698382.10
6082024.08.01 07:00close1950.100.652890.641130.66613-12.998369.11
6092024.08.01 07:00close1940.100.652890.641710.66671-18.798350.31
6102024.08.01 07:00close1930.100.652890.640160.66516-3.298347.02
6112024.08.01 07:00close1920.100.652890.640380.66538-5.498341.53
6122024.08.01 07:00close1910.100.652890.640590.66559-7.598333.94
6132024.08.01 07:00close1900.100.652890.640350.66535-5.198328.75
6142024.08.01 07:00close1890.100.652890.640420.66542-5.898322.85
6152024.08.01 07:00close1880.100.652890.639830.664830.018322.86
6162024.08.01 07:00sell2060.100.652890.000000.00000
6172024.08.01 07:00modify2060.100.652890.665890.64089
6182024.08.01 08:00sell2070.100.652330.000000.00000
6192024.08.01 08:00modify2070.100.652330.665330.64033
6202024.08.01 09:00sell2080.100.651740.000000.00000
6212024.08.01 09:00modify2080.100.651740.664740.63974
6222024.08.01 10:00sell2090.100.652420.000000.00000
6232024.08.01 10:00modify2090.100.652420.665420.64042
6242024.08.01 11:00close2090.100.653120.665420.64042-7.008315.86
6252024.08.01 11:00close2080.100.653120.664740.63974-13.808302.06
6262024.08.01 11:00close2070.100.653120.665330.64033-7.908294.16
6272024.08.01 11:00close2060.100.653120.665890.64089-2.308291.86
6282024.08.01 11:00buy2100.100.653120.000000.00000
6292024.08.01 11:00modify2100.100.653120.640120.66512
6302024.08.01 12:00buy2110.100.653730.000000.00000
6312024.08.01 12:00modify2110.100.653730.640730.66573
6322024.08.01 13:00buy2120.100.654850.000000.00000
6332024.08.01 13:00modify2120.100.654850.641850.66685
6342024.08.01 14:00buy2130.100.655410.000000.00000
6352024.08.01 14:00modify2130.100.655410.642410.66741
6362024.08.01 15:00buy2140.100.653030.000000.00000
6372024.08.01 15:00modify2140.100.653030.640030.66503
6382024.08.01 16:00buy2150.100.652200.000000.00000
6392024.08.01 16:00modify2150.100.652200.639200.66420
6402024.08.01 17:00close2150.100.651140.639200.66420-10.608281.26
6412024.08.01 17:00close2140.100.651140.640030.66503-18.908262.36
6422024.08.01 17:00close2130.100.651140.642410.66741-42.708219.66
6432024.08.01 17:00close2120.100.651140.641850.66685-37.108182.56
6442024.08.01 17:00close2110.100.651140.640730.66573-25.908156.66
6452024.08.01 17:00close2100.100.651140.640120.66512-19.808136.86
6462024.08.01 17:00sell2160.100.651140.000000.00000
6472024.08.01 17:00modify2160.100.651140.664140.63914
6482024.08.01 18:00sell2170.100.650470.000000.00000
6492024.08.01 18:00modify2170.100.650470.663470.63847
6502024.08.01 19:00sell2180.100.649100.000000.00000
6512024.08.01 19:00modify2180.100.649100.662100.63710
6522024.08.01 20:00sell2190.100.650460.000000.00000
6532024.08.01 20:00modify2190.100.650460.663460.63846
6542024.08.01 21:00sell2200.100.650030.000000.00000
6552024.08.01 21:00modify2200.100.650030.663030.63803
6562024.08.01 22:00sell2210.100.649810.000000.00000
6572024.08.01 22:00modify2210.100.649810.662810.63781
6582024.08.01 23:00sell2220.100.649280.000000.00000
6592024.08.01 23:00modify2220.100.649280.662280.63728
6602024.08.02 00:00sell2230.100.649310.000000.00000
6612024.08.02 00:00modify2230.100.649310.662310.63731
6622024.08.02 01:00sell2240.100.648880.000000.00000
6632024.08.02 01:00modify2240.100.648880.661880.63688
6642024.08.02 02:00sell2250.100.650450.000000.00000
6652024.08.02 02:00modify2250.100.650450.663450.63845
6662024.08.02 03:00sell2260.100.650650.000000.00000
6672024.08.02 03:00modify2260.100.650650.663650.63865
6682024.08.02 04:00sell2270.100.650680.000000.00000
6692024.08.02 04:00modify2270.100.650680.663680.63868
6702024.08.02 05:00close2270.100.651600.663680.63868-9.208127.66
6712024.08.02 05:00close2260.100.651600.663650.63865-9.508118.16
6722024.08.02 05:00close2250.100.651600.663450.63845-11.508106.66
6732024.08.02 05:00close2240.100.651600.661880.63688-27.208079.46
6742024.08.02 05:00close2230.100.651600.662310.63731-22.908056.56
6752024.08.02 05:00close2220.100.651600.662280.63728-23.268033.30
6762024.08.02 05:00close2210.100.651600.662810.63781-17.968015.34
6772024.08.02 05:00close2200.100.651600.663030.63803-15.767999.57
6782024.08.02 05:00close2190.100.651600.663460.63846-11.467988.11
6792024.08.02 05:00close2180.100.651600.662100.63710-25.067963.04
6802024.08.02 05:00close2170.100.651600.663470.63847-11.367951.68
6812024.08.02 05:00close2160.100.651600.664140.63914-4.667947.02
6822024.08.02 05:00buy2280.100.651600.000000.00000
6832024.08.02 05:00modify2280.100.651600.638600.66360
6842024.08.02 06:00buy2290.100.651800.000000.00000
6852024.08.02 06:00modify2290.100.651800.638800.66380
6862024.08.02 07:00buy2300.100.652460.000000.00000
6872024.08.02 07:00modify2300.100.652460.639460.66446
6882024.08.02 08:00buy2310.100.651440.000000.00000
6892024.08.02 08:00modify2310.100.651440.638440.66344
6902024.08.02 09:00buy2320.100.651570.000000.00000
6912024.08.02 09:00modify2320.100.651570.638570.66357
6922024.08.02 10:00buy2330.100.651260.000000.00000
6932024.08.02 10:00modify2330.100.651260.638260.66326
6942024.08.02 11:00close2330.100.651290.638260.663260.307947.32
6952024.08.02 11:00close2320.100.651290.638570.66357-2.807944.52
6962024.08.02 11:00close2310.100.651290.638440.66344-1.507943.02
6972024.08.02 11:00close2300.100.651290.639460.66446-11.707931.32
6982024.08.02 11:00close2290.100.651290.638800.66380-5.107926.22
6992024.08.02 11:00close2280.100.651290.638600.66360-3.107923.12
7002024.08.02 11:00sell2340.100.651290.000000.00000
7012024.08.02 11:00modify2340.100.651290.664290.63929
7022024.08.02 12:00close2340.100.651700.664290.63929-4.107919.02
7032024.08.02 12:00buy2350.100.651700.000000.00000
7042024.08.02 12:00modify2350.100.651700.638700.66370
7052024.08.02 13:00buy2360.100.653320.000000.00000
7062024.08.02 13:00modify2360.100.653320.640320.66532
7072024.08.02 14:00buy2370.100.653890.000000.00000
7082024.08.02 14:00modify2370.100.653890.640890.66589
7092024.08.02 15:00buy2380.100.652150.000000.00000
7102024.08.02 15:00modify2380.100.652150.639150.66415
7112024.08.02 16:00buy2390.100.652760.000000.00000
7122024.08.02 16:00modify2390.100.652760.639760.66476
7132024.08.02 17:00buy2400.100.651820.000000.00000
7142024.08.02 17:00modify2400.100.651820.638820.66382
7152024.08.02 18:00close2400.100.650970.638820.66382-8.507910.52
7162024.08.02 18:00close2390.100.650970.639760.66476-17.907892.62
7172024.08.02 18:00close2380.100.650970.639150.66415-11.807880.82
7182024.08.02 18:00close2370.100.650970.640890.66589-29.207851.62
7192024.08.02 18:00close2360.100.650970.640320.66532-23.507828.12
7202024.08.02 18:00close2350.100.650970.638700.66370-7.307820.82
7212024.08.02 18:00sell2410.100.650970.000000.00000
7222024.08.02 18:00modify2410.100.650970.663970.63897
7232024.08.02 19:00close2410.100.651710.663970.63897-7.407813.42
7242024.08.02 19:00buy2420.100.651710.000000.00000
7252024.08.02 19:00modify2420.100.651710.638710.66371
7262024.08.02 20:00buy2430.100.652290.000000.00000
7272024.08.02 20:00modify2430.100.652290.639290.66429
7282024.08.04 21:00close2430.100.650980.639290.66429-13.107800.32
7292024.08.04 21:00close2420.100.650980.638710.66371-7.307793.02
7302024.08.04 21:00sell2440.100.650980.000000.00000
7312024.08.04 21:00modify2440.100.650980.663980.63898
7322024.08.04 22:00sell2450.100.651360.000000.00000
7332024.08.04 22:00modify2450.100.651360.664360.63936
7342024.08.04 23:00sell2460.100.650910.000000.00000
7352024.08.04 23:00modify2460.100.650910.663910.63891
7362024.08.05 00:00sell2470.100.649730.000000.00000
7372024.08.05 00:00modify2470.100.649730.662730.63773
7382024.08.05 01:00sell2480.100.648960.000000.00000
7392024.08.05 01:00modify2480.100.648960.661960.63696
7402024.08.05 02:00sell2490.100.649950.000000.00000
7412024.08.05 02:00modify2490.100.649950.662950.63795
7422024.08.05 03:00sell2500.100.650100.000000.00000
7432024.08.05 03:00modify2500.100.650100.663100.63810
7442024.08.05 04:00sell2510.100.650100.000000.00000
7452024.08.05 04:00modify2510.100.650100.663100.63810
7462024.08.05 05:00sell2520.100.649040.000000.00000
7472024.08.05 05:00modify2520.100.649040.662040.63704
7482024.08.05 06:00sell2530.100.641710.000000.00000
7492024.08.05 06:00modify2530.100.641710.654710.62971
7502024.08.05 06:02t/p2440.100.638980.663980.63898119.947912.95
7512024.08.05 06:02t/p2450.100.639360.664360.63936119.948032.89
7522024.08.05 06:02t/p2460.100.638910.663910.63891119.948152.83
7532024.08.05 06:02t/p2470.100.637730.662730.63773120.008272.83
7542024.08.05 06:02t/p2480.100.636960.661960.63696120.008392.83
7552024.08.05 06:02t/p2490.100.637950.662950.63795120.008512.83
7562024.08.05 06:02t/p2500.100.638100.663100.63810120.008632.83
7572024.08.05 06:02t/p2510.100.638100.663100.63810120.008752.83
7582024.08.05 06:02t/p2520.100.637040.662040.63704120.008872.83
7592024.08.05 07:00sell2540.100.639730.000000.00000
7602024.08.05 07:00modify2540.100.639730.652730.62773
7612024.08.05 08:00sell2550.100.644890.000000.00000
7622024.08.05 08:00modify2550.100.644890.657890.63289
7632024.08.05 09:00sell2560.100.644920.000000.00000
7642024.08.05 09:00modify2560.100.644920.657920.63292
7652024.08.05 10:00sell2570.100.644960.000000.00000
7662024.08.05 10:00modify2570.100.644960.657960.63296
7672024.08.05 11:00sell2580.100.645510.000000.00000
7682024.08.05 11:00modify2580.100.645510.658510.63351
7692024.08.05 12:00sell2590.100.644270.000000.00000
7702024.08.05 12:00modify2590.100.644270.657270.63227
7712024.08.05 13:00sell2600.100.643840.000000.00000
7722024.08.05 13:00modify2600.100.643840.656840.63184
7732024.08.05 14:00sell2610.100.649400.000000.00000
7742024.08.05 14:00modify2610.100.649400.662400.63740
7752024.08.05 15:00sell2620.100.647380.000000.00000
7762024.08.05 15:00modify2620.100.647380.660380.63538
7772024.08.05 16:00sell2630.100.648700.000000.00000
7782024.08.05 16:00modify2630.100.648700.661700.63670
7792024.08.05 17:00sell2640.100.648020.000000.00000
7802024.08.05 17:00modify2640.100.648020.661020.63602
7812024.08.05 18:00sell2650.100.649170.000000.00000
7822024.08.05 18:00modify2650.100.649170.662170.63717
7832024.08.05 19:00sell2660.100.648490.000000.00000
7842024.08.05 19:00modify2660.100.648490.661490.63649
7852024.08.05 20:00sell2670.100.649420.000000.00000
7862024.08.05 20:00modify2670.100.649420.662420.63742
7872024.08.05 21:00close2670.100.649700.662420.63742-2.808870.03
7882024.08.05 21:00close2660.100.649700.661490.63649-12.108857.93
7892024.08.05 21:00close2650.100.649700.662170.63717-5.308852.63
7902024.08.05 21:00close2640.100.649700.661020.63602-16.808835.83
7912024.08.05 21:00close2630.100.649700.661700.63670-10.008825.83
7922024.08.05 21:00close2620.100.649700.660380.63538-23.208802.63
7932024.08.05 21:00close2610.100.649700.662400.63740-3.008799.63
7942024.08.05 21:00close2600.100.649700.656840.63184-58.608741.03
7952024.08.05 21:00close2590.100.649700.657270.63227-54.308686.73
7962024.08.05 21:00close2580.100.649700.658510.63351-41.908644.83
7972024.08.05 21:00close2570.100.649700.657960.63296-47.408597.43
7982024.08.05 21:00close2560.100.649700.657920.63292-47.808549.63
7992024.08.05 21:00close2550.100.649700.657890.63289-48.108501.53
8002024.08.05 21:00close2540.100.649700.652730.62773-99.708401.83
8012024.08.05 21:00close2530.100.649700.654710.62971-79.908321.93
8022024.08.05 21:00buy2680.100.649700.000000.00000
8032024.08.05 21:00modify2680.100.649700.636700.66170
8042024.08.05 22:00close2680.100.649350.636700.66170-3.508318.43
8052024.08.05 22:00sell2690.100.649350.000000.00000
8062024.08.05 22:00modify2690.100.649350.662350.63735
8072024.08.05 23:00close2690.100.650940.662350.63735-15.908302.53
8082024.08.05 23:00buy2700.100.650940.000000.00000
8092024.08.05 23:00modify2700.100.650940.637940.66294
8102024.08.06 00:00buy2710.100.651810.000000.00000
8112024.08.06 00:00modify2710.100.651810.638810.66381
8122024.08.06 01:00buy2720.100.653980.000000.00000
8132024.08.06 01:00modify2720.100.653980.640980.66598
8142024.08.06 02:00buy2730.100.652140.000000.00000
8152024.08.06 02:00modify2730.100.652140.639140.66414
8162024.08.06 03:00buy2740.100.651860.000000.00000
8172024.08.06 03:00modify2740.100.651860.638860.66386
8182024.08.06 04:00buy2750.100.651170.000000.00000
8192024.08.06 04:00modify2750.100.651170.638170.66317
8202024.08.06 05:00buy2760.100.650780.000000.00000
8212024.08.06 05:00modify2760.100.650780.637780.66278
8222024.08.06 06:00buy2770.100.651400.000000.00000
8232024.08.06 06:00modify2770.100.651400.638400.66340
8242024.08.06 07:00buy2780.100.651380.000000.00000
8252024.08.06 07:00modify2780.100.651380.638380.66338
8262024.08.06 08:00close2780.100.649820.638380.66338-15.608286.93
8272024.08.06 08:00close2770.100.649820.638400.66340-15.808271.13
8282024.08.06 08:00close2760.100.649820.637780.66278-9.608261.53
8292024.08.06 08:00close2750.100.649820.638170.66317-13.508248.03
8302024.08.06 08:00close2740.100.649820.638860.66386-20.408227.63
8312024.08.06 08:00close2730.100.649820.639140.66414-23.208204.43
8322024.08.06 08:00close2720.100.649820.640980.66598-41.608162.83
8332024.08.06 08:00close2710.100.649820.638810.66381-19.908142.93
8342024.08.06 08:00close2700.100.649820.637940.66294-11.408131.53
8352024.08.06 08:00sell2790.100.649820.000000.00000
8362024.08.06 08:00modify2790.100.649820.662820.63782
8372024.08.06 09:00sell2800.100.650020.000000.00000
8382024.08.06 09:00modify2800.100.650020.663020.63802
8392024.08.06 10:00sell2810.100.648100.000000.00000
8402024.08.06 10:00modify2810.100.648100.661100.63610
8412024.08.06 11:00sell2820.100.648110.000000.00000
8422024.08.06 11:00modify2820.100.648110.661110.63611
8432024.08.06 12:00sell2830.100.647700.000000.00000
8442024.08.06 12:00modify2830.100.647700.660700.63570
8452024.08.06 13:00sell2840.100.647610.000000.00000
8462024.08.06 13:00modify2840.100.647610.660610.63561
8472024.08.06 14:00sell2850.100.650150.000000.00000
8482024.08.06 14:00modify2850.100.650150.663150.63815
8492024.08.06 15:00close2850.100.650890.663150.63815-7.408124.13
8502024.08.06 15:00close2840.100.650890.660610.63561-32.808091.33
8512024.08.06 15:00close2830.100.650890.660700.63570-31.908059.43
8522024.08.06 15:00close2820.100.650890.661110.63611-27.808031.63
8532024.08.06 15:00close2810.100.650890.661100.63610-27.908003.73
8542024.08.06 15:00close2800.100.650890.663020.63802-8.707995.03
8552024.08.06 15:00close2790.100.650890.662820.63782-10.707984.33
8562024.08.06 15:00buy2860.100.650890.000000.00000
8572024.08.06 15:00modify2860.100.650890.637890.66289
8582024.08.06 16:00buy2870.100.652130.000000.00000
8592024.08.06 16:00modify2870.100.652130.639130.66413
8602024.08.06 17:00buy2880.100.653750.000000.00000
8612024.08.06 17:00modify2880.100.653750.640750.66575
8622024.08.06 18:00buy2890.100.653670.000000.00000
8632024.08.06 18:00modify2890.100.653670.640670.66567
8642024.08.06 19:00buy2900.100.653500.000000.00000
8652024.08.06 19:00modify2900.100.653500.640500.66550
8662024.08.06 20:00buy2910.100.652690.000000.00000
8672024.08.06 20:00modify2910.100.652690.639690.66469
8682024.08.06 21:00buy2920.100.652090.000000.00000
8692024.08.06 21:00modify2920.100.652090.639090.66409
8702024.08.06 22:00buy2930.100.652240.000000.00000
8712024.08.06 22:00modify2930.100.652240.639240.66424
8722024.08.06 23:00buy2940.100.652430.000000.00000
8732024.08.06 23:00modify2940.100.652430.639430.66443
8742024.08.07 00:00close2940.100.651390.639430.66443-10.607973.73
8752024.08.07 00:00close2930.100.651390.639240.66424-8.707965.03
8762024.08.07 00:00close2920.100.651390.639090.66409-7.207957.84
8772024.08.07 00:00close2910.100.651390.639690.66469-13.207944.64
8782024.08.07 00:00close2900.100.651390.640500.66550-21.307923.34
8792024.08.07 00:00close2890.100.651390.640670.66567-23.007900.34
8802024.08.07 00:00close2880.100.651390.640750.66575-23.807876.55
8812024.08.07 00:00close2870.100.651390.639130.66413-7.607868.95
8822024.08.07 00:00close2860.100.651390.637890.662894.807873.75
8832024.08.07 00:00sell2950.100.651390.000000.00000
8842024.08.07 00:00modify2950.100.651390.664390.63939
8852024.08.07 01:00close2950.100.654220.664390.63939-28.307845.45
8862024.08.07 01:00buy2960.100.654220.000000.00000
8872024.08.07 01:00modify2960.100.654220.641220.66622
8882024.08.07 02:00buy2970.100.654280.000000.00000
8892024.08.07 02:00modify2970.100.654280.641280.66628
8902024.08.07 03:00buy2980.100.654710.000000.00000
8912024.08.07 03:00modify2980.100.654710.641710.66671
8922024.08.07 04:00buy2990.100.656470.000000.00000
8932024.08.07 04:00modify2990.100.656470.643470.66847
8942024.08.07 05:00buy3000.100.655990.000000.00000
8952024.08.07 05:00modify3000.100.655990.642990.66799
8962024.08.07 06:00buy3010.100.655440.000000.00000
8972024.08.07 06:00modify3010.100.655440.642440.66744
8982024.08.07 07:00buy3020.100.655090.000000.00000
8992024.08.07 07:00modify3020.100.655090.642090.66709
9002024.08.07 08:00close3020.100.654820.642090.66709-2.707842.75
9012024.08.07 08:00close3010.100.654820.642440.66744-6.207836.55
9022024.08.07 08:00close3000.100.654820.642990.66799-11.707824.85
9032024.08.07 08:00close2990.100.654820.643470.66847-16.507808.35
9042024.08.07 08:00close2980.100.654820.641710.666711.107809.45
9052024.08.07 08:00close2970.100.654820.641280.666285.407814.85
9062024.08.07 08:00close2960.100.654820.641220.666226.007820.85
9072024.08.07 08:00sell3030.100.654820.000000.00000
9082024.08.07 08:00modify3030.100.654820.667820.64282
9092024.08.07 09:00close3030.100.656180.667820.64282-13.607807.25
9102024.08.07 09:00buy3040.100.656180.000000.00000
9112024.08.07 09:00modify3040.100.656180.643180.66818
9122024.08.07 10:00buy3050.100.657100.000000.00000
9132024.08.07 10:00modify3050.100.657100.644100.66910
9142024.08.07 11:00buy3060.100.657240.000000.00000
9152024.08.07 11:00modify3060.100.657240.644240.66924
9162024.08.07 12:00buy3070.100.656770.000000.00000
9172024.08.07 12:00modify3070.100.656770.643770.66877
9182024.08.07 13:00buy3080.100.656650.000000.00000
9192024.08.07 13:00modify3080.100.656650.643650.66865
9202024.08.07 14:00buy3090.100.656540.000000.00000
9212024.08.07 14:00modify3090.100.656540.643540.66854
9222024.08.07 15:00close3090.100.655550.643540.66854-9.907797.35
9232024.08.07 15:00close3080.100.655550.643650.66865-11.007786.35
9242024.08.07 15:00close3070.100.655550.643770.66877-12.207774.15
9252024.08.07 15:00close3060.100.655550.644240.66924-16.907757.25
9262024.08.07 15:00close3050.100.655550.644100.66910-15.507741.75
9272024.08.07 15:00close3040.100.655550.643180.66818-6.307735.45
9282024.08.07 15:00sell3100.100.655550.000000.00000
9292024.08.07 15:00modify3100.100.655550.668550.64355
9302024.08.07 16:00sell3110.100.655110.000000.00000
9312024.08.07 16:00modify3110.100.655110.668110.64311
9322024.08.07 17:00sell3120.100.654370.000000.00000
9332024.08.07 17:00modify3120.100.654370.667370.64237
9342024.08.07 18:00sell3130.100.652860.000000.00000
9352024.08.07 18:00modify3130.100.652860.665860.64086
9362024.08.07 19:00sell3140.100.651720.000000.00000
9372024.08.07 19:00modify3140.100.651720.664720.63972
9382024.08.07 20:00sell3150.100.651920.000000.00000
9392024.08.07 20:00modify3150.100.651920.664920.63992
9402024.08.07 21:00sell3160.100.651610.000000.00000
9412024.08.07 21:00modify3160.100.651610.664610.63961
9422024.08.07 22:00sell3170.100.651860.000000.00000
9432024.08.07 22:00modify3170.100.651860.664860.63986
9442024.08.07 23:00sell3180.100.651590.000000.00000
9452024.08.07 23:00modify3180.100.651590.664590.63959
9462024.08.08 00:00sell3190.100.651800.000000.00000
9472024.08.08 00:00modify3190.100.651800.664800.63980
9482024.08.08 01:00sell3200.100.651750.000000.00000
9492024.08.08 01:00modify3200.100.651750.664750.63975
9502024.08.08 02:00sell3210.100.653110.000000.00000
9512024.08.08 02:00modify3210.100.653110.666110.64111
9522024.08.08 03:00sell3220.100.655220.000000.00000
9532024.08.08 03:00modify3220.100.655220.668220.64322
9542024.08.08 04:00close3220.100.656290.668220.64322-10.707724.75
9552024.08.08 04:00close3210.100.656290.666110.64111-31.807692.95
9562024.08.08 04:00close3200.100.656290.664750.63975-45.407647.55
9572024.08.08 04:00close3190.100.656290.664800.63980-44.907602.65
9582024.08.08 04:00close3180.100.656290.664590.63959-47.197555.46
9592024.08.08 04:00close3170.100.656290.664860.63986-44.497510.97
9602024.08.08 04:00close3160.100.656290.664610.63961-46.997463.98
9612024.08.08 04:00close3150.100.656290.664920.63992-43.897420.09
9622024.08.08 04:00close3140.100.656290.664720.63972-45.897374.20
9632024.08.08 04:00close3130.100.656290.665860.64086-34.497339.71
9642024.08.08 04:00close3120.100.656290.667370.64237-19.397320.31
9652024.08.08 04:00close3110.100.656290.668110.64311-11.997308.32
9662024.08.08 04:00close3100.100.656290.668550.64355-7.597300.73
9672024.08.08 04:00buy3230.100.656290.000000.00000
9682024.08.08 04:00modify3230.100.656290.643290.66829
9692024.08.08 05:00buy3240.100.655810.000000.00000
9702024.08.08 05:00modify3240.100.655810.642810.66781
9712024.08.08 06:00close3240.100.655090.642810.66781-7.207293.53
9722024.08.08 06:00close3230.100.655090.643290.66829-12.007281.53
9732024.08.08 06:00sell3250.100.655090.000000.00000
9742024.08.08 06:00modify3250.100.655090.668090.64309
9752024.08.08 07:00close3250.100.656640.668090.64309-15.507266.03
9762024.08.08 07:00buy3260.100.656640.000000.00000
9772024.08.08 07:00modify3260.100.656640.643640.66864
9782024.08.08 08:00close3260.100.654620.643640.66864-20.207245.83
9792024.08.08 08:00sell3270.100.654620.000000.00000
9802024.08.08 08:00modify3270.100.654620.667620.64262
9812024.08.08 09:00sell3280.100.655600.000000.00000
9822024.08.08 09:00modify3280.100.655600.668600.64360
9832024.08.08 10:00close3280.100.655160.668600.643604.407250.23
9842024.08.08 10:00close3270.100.655160.667620.64262-5.407244.83
9852024.08.08 10:00buy3290.100.655160.000000.00000
9862024.08.08 10:00modify3290.100.655160.642160.66716
9872024.08.08 11:00buy3300.100.655490.000000.00000
9882024.08.08 11:00modify3300.100.655490.642490.66749
9892024.08.08 12:00buy3310.100.655330.000000.00000
9902024.08.08 12:00modify3310.100.655330.642330.66733
9912024.08.08 13:00buy3320.100.655210.000000.00000
9922024.08.08 13:00modify3320.100.655210.642210.66721
9932024.08.08 14:00buy3330.100.655730.000000.00000
9942024.08.08 14:00modify3330.100.655730.642730.66773
9952024.08.08 15:00buy3340.100.657240.000000.00000
9962024.08.08 15:00modify3340.100.657240.644240.66924
9972024.08.08 16:00buy3350.100.658140.000000.00000
9982024.08.08 16:00modify3350.100.658140.645140.67014
9992024.08.08 17:00buy3360.100.658030.000000.00000
10002024.08.08 17:00modify3360.100.658030.645030.67003
10012024.08.08 18:00buy3370.100.658820.000000.00000
10022024.08.08 18:00modify3370.100.658820.645820.67082
10032024.08.08 19:00buy3380.100.659470.000000.00000
10042024.08.08 19:00modify3380.100.659470.646470.67147
10052024.08.08 20:00buy3390.100.659050.000000.00000
10062024.08.08 20:00modify3390.100.659050.646050.67105
10072024.08.08 21:00buy3400.100.659420.000000.00000
10082024.08.08 21:00modify3400.100.659420.646420.67142
10092024.08.08 22:00buy3410.100.659350.000000.00000
10102024.08.08 22:00modify3410.100.659350.646350.67135
10112024.08.08 23:00buy3420.100.659140.000000.00000
10122024.08.08 23:00modify3420.100.659140.646140.67114
10132024.08.09 00:00buy3430.100.659320.000000.00000
10142024.08.09 00:00modify3430.100.659320.646320.67132
10152024.08.09 01:00buy3440.100.658710.000000.00000
10162024.08.09 01:00modify3440.100.658710.645710.67071
10172024.08.09 02:00buy3450.100.659310.000000.00000
10182024.08.09 02:00modify3450.100.659310.646310.67131
10192024.08.09 03:00buy3460.100.660140.000000.00000
10202024.08.09 03:00modify3460.100.660140.647140.67214
10212024.08.09 04:00buy3470.100.660390.000000.00000
10222024.08.09 04:00modify3470.100.660390.647390.67239
10232024.08.09 05:00buy3480.100.659110.000000.00000
10242024.08.09 05:00modify3480.100.659110.646110.67111
10252024.08.09 06:00buy3490.100.659490.000000.00000
10262024.08.09 06:00modify3490.100.659490.646490.67149
10272024.08.09 07:00buy3500.100.660710.000000.00000
10282024.08.09 07:00modify3500.100.660710.647710.67271
10292024.08.09 08:00buy3510.100.659550.000000.00000
10302024.08.09 08:00modify3510.100.659550.646550.67155
10312024.08.09 09:00buy3520.100.659330.000000.00000
10322024.08.09 09:00modify3520.100.659330.646330.67133
10332024.08.09 10:00close3520.100.658350.646330.67133-9.807235.03
10342024.08.09 10:00close3510.100.658350.646550.67155-12.007223.03
10352024.08.09 10:00close3500.100.658350.647710.67271-23.607199.43
10362024.08.09 10:00close3490.100.658350.646490.67149-11.407188.03
10372024.08.09 10:00close3480.100.658350.646110.67111-7.607180.43
10382024.08.09 10:00close3470.100.658350.647390.67239-20.407160.03
10392024.08.09 10:00close3460.100.658350.647140.67214-17.907142.13
10402024.08.09 10:00close3450.100.658350.646310.67131-9.607132.53
10412024.08.09 10:00close3440.100.658350.645710.67071-3.607128.93
10422024.08.09 10:00close3430.100.658350.646320.67132-9.707119.23
10432024.08.09 10:00close3420.100.658350.646140.67114-8.107111.14
10442024.08.09 10:00close3410.100.658350.646350.67135-10.207100.94
10452024.08.09 10:00close3400.100.658350.646420.67142-10.907090.04
10462024.08.09 10:00close3390.100.658350.646050.67105-7.207082.84
10472024.08.09 10:00close3380.100.658350.646470.67147-11.407071.45
10482024.08.09 10:00close3370.100.658350.645820.67082-4.907066.55
10492024.08.09 10:00close3360.100.658350.645030.670033.007069.55
10502024.08.09 10:00close3350.100.658350.645140.670141.907071.45
10512024.08.09 10:00close3340.100.658350.644240.6692410.907082.36
10522024.08.09 10:00close3330.100.658350.642730.6677326.007108.36
10532024.08.09 10:00close3320.100.658350.642210.6672131.207139.56
10542024.08.09 10:00close3310.100.658350.642330.6673330.007169.57
10552024.08.09 10:00close3300.100.658350.642490.6674928.407197.97
10562024.08.09 10:00close3290.100.658350.642160.6671631.707229.67
10572024.08.09 10:00sell3530.100.658350.000000.00000
10582024.08.09 10:00modify3530.100.658350.671350.64635
10592024.08.09 11:00sell3540.100.657510.000000.00000
10602024.08.09 11:00modify3540.100.657510.670510.64551
10612024.08.09 12:00sell3550.100.657600.000000.00000
10622024.08.09 12:00modify3550.100.657600.670600.64560
10632024.08.09 13:00sell3560.100.657250.000000.00000
10642024.08.09 13:00modify3560.100.657250.670250.64525
10652024.08.09 14:00sell3570.100.657200.000000.00000
10662024.08.09 14:00modify3570.100.657200.670200.64520
10672024.08.09 15:00sell3580.100.658170.000000.00000
10682024.08.09 15:00modify3580.100.658170.671170.64617
10692024.08.09 16:00sell3590.100.657470.000000.00000
10702024.08.09 16:00modify3590.100.657470.670470.64547
10712024.08.09 17:00sell3600.100.657420.000000.00000
10722024.08.09 17:00modify3600.100.657420.670420.64542
10732024.08.09 18:00sell3610.100.657310.000000.00000
10742024.08.09 18:00modify3610.100.657310.670310.64531
10752024.08.09 19:00sell3620.100.657340.000000.00000
10762024.08.09 19:00modify3620.100.657340.670340.64534
10772024.08.09 20:00sell3630.100.657510.000000.00000
10782024.08.09 20:00modify3630.100.657510.670510.64551
10792024.08.11 21:00sell3640.100.656640.000000.00000
10802024.08.11 21:00modify3640.100.656640.669640.64464
10812024.08.11 22:00sell3650.100.657180.000000.00000
10822024.08.11 22:00modify3650.100.657180.670180.64518
10832024.08.11 23:00sell3660.100.657300.000000.00000
10842024.08.11 23:00modify3660.100.657300.670300.64530
10852024.08.12 00:00sell3670.100.656820.000000.00000
10862024.08.12 00:00modify3670.100.656820.669820.64482
10872024.08.12 01:00sell3680.100.657740.000000.00000
10882024.08.12 01:00modify3680.100.657740.670740.64574
10892024.08.12 02:00sell3690.100.658320.000000.00000
10902024.08.12 02:00modify3690.100.658320.671320.64632
10912024.08.12 03:00sell3700.100.658400.000000.00000
10922024.08.12 03:00modify3700.100.658400.671400.64640
10932024.08.12 04:00sell3710.100.658320.000000.00000
10942024.08.12 04:00modify3710.100.658320.671320.64632
10952024.08.12 05:00sell3720.100.658340.000000.00000
10962024.08.12 05:00modify3720.100.658340.671340.64634
10972024.08.12 06:00sell3730.100.658130.000000.00000
10982024.08.12 06:00modify3730.100.658130.671130.64613
10992024.08.12 07:00sell3740.100.658470.000000.00000
11002024.08.12 07:00modify3740.100.658470.671470.64647
11012024.08.12 08:00close3740.100.660280.671470.64647-18.107211.57
11022024.08.12 08:00close3730.100.660280.671130.64613-21.507190.07
11032024.08.12 08:00close3720.100.660280.671340.64634-19.407170.67
11042024.08.12 08:00close3710.100.660280.671320.64632-19.607151.07
11052024.08.12 08:00close3700.100.660280.671400.64640-18.807132.27
11062024.08.12 08:00close3690.100.660280.671320.64632-19.607112.67
11072024.08.12 08:00close3680.100.660280.670740.64574-25.407087.27
11082024.08.12 08:00close3670.100.660280.669820.64482-34.607052.67
11092024.08.12 08:00close3660.100.660280.670300.64530-29.867022.81
11102024.08.12 08:00close3650.100.660280.670180.64518-31.066991.74
11112024.08.12 08:00close3640.100.660280.669640.64464-36.466955.28
11122024.08.12 08:00close3630.100.660280.670510.64551-27.766927.52
11132024.08.12 08:00close3620.100.660280.670340.64534-29.466898.05
11142024.08.12 08:00close3610.100.660280.670310.64531-29.766868.29
11152024.08.12 08:00close3600.100.660280.670420.64542-28.666839.62
11162024.08.12 08:00close3590.100.660280.670470.64547-28.166811.46
11172024.08.12 08:00close3580.100.660280.671170.64617-21.166790.30
11182024.08.12 08:00close3570.100.660280.670200.64520-30.866759.43
11192024.08.12 08:00close3560.100.660280.670250.64525-30.366729.07
11202024.08.12 08:00close3550.100.660280.670600.64560-26.866702.21
11212024.08.12 08:00close3540.100.660280.670510.64551-27.766674.44
11222024.08.12 08:00close3530.100.660280.671350.64635-19.366655.08
11232024.08.12 08:00buy3750.100.660280.000000.00000
11242024.08.12 08:00modify3750.100.660280.647280.67228
11252024.08.12 09:00buy3760.100.659920.000000.00000
11262024.08.12 09:00modify3760.100.659920.646920.67192
11272024.08.12 10:00buy3770.100.660140.000000.00000
11282024.08.12 10:00modify3770.100.660140.647140.67214
11292024.08.12 11:00buy3780.100.660210.000000.00000
11302024.08.12 11:00modify3780.100.660210.647210.67221
11312024.08.12 12:00buy3790.100.659980.000000.00000
11322024.08.12 12:00modify3790.100.659980.646980.67198
11332024.08.12 13:00buy3800.100.659570.000000.00000
11342024.08.12 13:00modify3800.100.659570.646570.67157
11352024.08.12 14:00buy3810.100.659610.000000.00000
11362024.08.12 14:00modify3810.100.659610.646610.67161
11372024.08.12 15:00buy3820.100.660370.000000.00000
11382024.08.12 15:00modify3820.100.660370.647370.67237
11392024.08.12 16:00buy3830.100.659710.000000.00000
11402024.08.12 16:00modify3830.100.659710.646710.67171
11412024.08.12 17:00close3830.100.658490.646710.67171-12.206642.88
11422024.08.12 17:00close3820.100.658490.647370.67237-18.806624.08
11432024.08.12 17:00close3810.100.658490.646610.67161-11.206612.88
11442024.08.12 17:00close3800.100.658490.646570.67157-10.806602.08
11452024.08.12 17:00close3790.100.658490.646980.67198-14.906587.18
11462024.08.12 17:00close3780.100.658490.647210.67221-17.206569.98
11472024.08.12 17:00close3770.100.658490.647140.67214-16.506553.48
11482024.08.12 17:00close3760.100.658490.646920.67192-14.306539.18
11492024.08.12 17:00close3750.100.658490.647280.67228-17.906521.28
11502024.08.12 17:00sell3840.100.658490.000000.00000
11512024.08.12 17:00modify3840.100.658490.671490.64649
11522024.08.12 18:00sell3850.100.658690.000000.00000
11532024.08.12 18:00modify3850.100.658690.671690.64669
11542024.08.12 19:00sell3860.100.658780.000000.00000
11552024.08.12 19:00modify3860.100.658780.671780.64678
11562024.08.12 20:00sell3870.100.658590.000000.00000
11572024.08.12 20:00modify3870.100.658590.671590.64659
11582024.08.12 21:00sell3880.100.658380.000000.00000
11592024.08.12 21:00modify3880.100.658380.671380.64638
11602024.08.12 22:00sell3890.100.658540.000000.00000
11612024.08.12 22:00modify3890.100.658540.671540.64654
11622024.08.12 23:00sell3900.100.658760.000000.00000
11632024.08.12 23:00modify3900.100.658760.671760.64676
11642024.08.13 00:00sell3910.100.658470.000000.00000
11652024.08.13 00:00modify3910.100.658470.671470.64647
11662024.08.13 01:00sell3920.100.658380.000000.00000
11672024.08.13 01:00modify3920.100.658380.671380.64638
11682024.08.13 02:00sell3930.100.659030.000000.00000
11692024.08.13 02:00modify3930.100.659030.672030.64703
11702024.08.13 03:00sell3940.100.659050.000000.00000
11712024.08.13 03:00modify3940.100.659050.672050.64705
11722024.08.13 04:00close3940.100.659530.672050.64705-4.806516.48
11732024.08.13 04:00close3930.100.659530.672030.64703-5.006511.48
11742024.08.13 04:00close3920.100.659530.671380.64638-11.506499.98
11752024.08.13 04:00close3910.100.659530.671470.64647-10.606489.38
11762024.08.13 04:00close3900.100.659530.671760.64676-7.766481.62
11772024.08.13 04:00close3890.100.659530.671540.64654-9.966471.65
11782024.08.13 04:00close3880.100.659530.671380.64638-11.566460.09
11792024.08.13 04:00close3870.100.659530.671590.64659-9.466450.62
11802024.08.13 04:00close3860.100.659530.671780.64678-7.566443.06
11812024.08.13 04:00close3850.100.659530.671690.64669-8.466434.60
11822024.08.13 04:00close3840.100.659530.671490.64649-10.466424.13
11832024.08.13 04:00buy3950.100.659530.000000.00000
11842024.08.13 04:00modify3950.100.659530.646530.67153
11852024.08.13 05:00buy3960.100.659760.000000.00000
11862024.08.13 05:00modify3960.100.659760.646760.67176
11872024.08.13 06:00close3960.100.659370.646760.67176-3.906420.23
11882024.08.13 06:00close3950.100.659370.646530.67153-1.606418.63
11892024.08.13 06:00sell3970.100.659370.000000.00000
11902024.08.13 06:00modify3970.100.659370.672370.64737
11912024.08.13 07:00sell3980.100.659650.000000.00000
11922024.08.13 07:00modify3980.100.659650.672650.64765
11932024.08.13 08:00close3980.100.660990.672650.64765-13.406405.23
11942024.08.13 08:00close3970.100.660990.672370.64737-16.206389.03
11952024.08.13 08:00buy3990.100.660990.000000.00000
11962024.08.13 08:00modify3990.100.660990.647990.67299
11972024.08.13 09:00buy4000.100.660560.000000.00000
11982024.08.13 09:00modify4000.100.660560.647560.67256
11992024.08.13 10:00close4000.100.660290.647560.67256-2.706386.33
12002024.08.13 10:00close3990.100.660290.647990.67299-7.006379.33
12012024.08.13 10:00sell4010.100.660290.000000.00000
12022024.08.13 10:00modify4010.100.660290.673290.64829
12032024.08.13 11:00sell4020.100.659400.000000.00000
12042024.08.13 11:00modify4020.100.659400.672400.64740
12052024.08.13 12:00sell4030.100.659300.000000.00000
12062024.08.13 12:00modify4030.100.659300.672300.64730
12072024.08.13 13:00close4030.100.661010.672300.64730-17.106362.23
12082024.08.13 13:00close4020.100.661010.672400.64740-16.106346.13
12092024.08.13 13:00close4010.100.661010.673290.64829-7.206338.93
12102024.08.13 13:00buy4040.100.661010.000000.00000
12112024.08.13 13:00modify4040.100.661010.648010.67301
12122024.08.13 14:00buy4050.100.661530.000000.00000
12132024.08.13 14:00modify4050.100.661530.648530.67353
12142024.08.13 15:00buy4060.100.661180.000000.00000
12152024.08.13 15:00modify4060.100.661180.648180.67318
12162024.08.13 16:00buy4070.100.661350.000000.00000
12172024.08.13 16:00modify4070.100.661350.648350.67335
12182024.08.13 17:00buy4080.100.662690.000000.00000
12192024.08.13 17:00modify4080.100.662690.649690.67469
12202024.08.13 18:00buy4090.100.662500.000000.00000
12212024.08.13 18:00modify4090.100.662500.649500.67450
12222024.08.13 19:00buy4100.100.663860.000000.00000
12232024.08.13 19:00modify4100.100.663860.650860.67586
12242024.08.13 20:00buy4110.100.663880.000000.00000
12252024.08.13 20:00modify4110.100.663880.650880.67588
12262024.08.13 21:00buy4120.100.663490.000000.00000
12272024.08.13 21:00modify4120.100.663490.650490.67549
12282024.08.13 22:00buy4130.100.663270.000000.00000
12292024.08.13 22:00modify4130.100.663270.650270.67527
12302024.08.13 23:00buy4140.100.663790.000000.00000
12312024.08.13 23:00modify4140.100.663790.650790.67579
12322024.08.14 00:00buy4150.100.664040.000000.00000
12332024.08.14 00:00modify4150.100.664040.651040.67604
12342024.08.14 01:00buy4160.100.664340.000000.00000
12352024.08.14 01:00modify4160.100.664340.651340.67634
12362024.08.14 02:00buy4170.100.664080.000000.00000
12372024.08.14 02:00modify4170.100.664080.651080.67608
12382024.08.14 03:00buy4180.100.662990.000000.00000
12392024.08.14 03:00modify4180.100.662990.649990.67499
12402024.08.14 04:00buy4190.100.662610.000000.00000
12412024.08.14 04:00modify4190.100.662610.649610.67461
12422024.08.14 05:00buy4200.100.662710.000000.00000
12432024.08.14 05:00modify4200.100.662710.649710.67471
12442024.08.14 06:00buy4210.100.663540.000000.00000
12452024.08.14 06:00modify4210.100.663540.650540.67554
12462024.08.14 07:00buy4220.100.663760.000000.00000
12472024.08.14 07:00modify4220.100.663760.650760.67576
12482024.08.14 08:00buy4230.100.663580.000000.00000
12492024.08.14 08:00modify4230.100.663580.650580.67558
12502024.08.14 09:00buy4240.100.663350.000000.00000
12512024.08.14 09:00modify4240.100.663350.650350.67535
12522024.08.14 10:00buy4250.100.663800.000000.00000
12532024.08.14 10:00modify4250.100.663800.650800.67580
12542024.08.14 11:00buy4260.100.663630.000000.00000
12552024.08.14 11:00modify4260.100.663630.650630.67563
12562024.08.14 12:00buy4270.100.662850.000000.00000
12572024.08.14 12:00modify4270.100.662850.649850.67485
12582024.08.14 13:00buy4280.100.662540.000000.00000
12592024.08.14 13:00modify4280.100.662540.649540.67454
12602024.08.14 14:00buy4290.100.661860.000000.00000
12612024.08.14 14:00modify4290.100.661860.648860.67386
12622024.08.14 15:00close4290.100.662030.648860.673861.706340.63
12632024.08.14 15:00close4280.100.662030.649540.67454-5.106335.53
12642024.08.14 15:00close4270.100.662030.649850.67485-8.206327.33
12652024.08.14 15:00close4260.100.662030.650630.67563-16.006311.33
12662024.08.14 15:00close4250.100.662030.650800.67580-17.706293.63
12672024.08.14 15:00close4240.100.662030.650350.67535-13.206280.43
12682024.08.14 15:00close4230.100.662030.650580.67558-15.506264.93
12692024.08.14 15:00close4220.100.662030.650760.67576-17.306247.63
12702024.08.14 15:00close4210.100.662030.650540.67554-15.106232.53
12712024.08.14 15:00close4200.100.662030.649710.67471-6.806225.73
12722024.08.14 15:00close4190.100.662030.649610.67461-5.806219.93
12732024.08.14 15:00close4180.100.662030.649990.67499-9.606210.33
12742024.08.14 15:00close4170.100.662030.651080.67608-20.506189.83
12752024.08.14 15:00close4160.100.662030.651340.67634-23.106166.73
12762024.08.14 15:00close4150.100.662030.651040.67604-20.106146.63
12772024.08.14 15:00close4140.100.662030.650790.67579-17.806128.84
12782024.08.14 15:00close4130.100.662030.650270.67527-12.606116.24
12792024.08.14 15:00close4120.100.662030.650490.67549-14.806101.44
12802024.08.14 15:00close4110.100.662030.650880.67588-18.706082.74
12812024.08.14 15:00close4100.100.662030.650860.67586-18.506064.25
12822024.08.14 15:00close4090.100.662030.649500.67450-4.906059.35
12832024.08.14 15:00close4080.100.662030.649690.67469-6.806052.55
12842024.08.14 15:00close4070.100.662030.648350.673356.606059.15
12852024.08.14 15:00close4060.100.662030.648180.673188.306067.46
12862024.08.14 15:00close4050.100.662030.648530.673534.806072.26
12872024.08.14 15:00close4040.100.662030.648010.6730110.006082.26
12882024.08.14 15:00sell4300.100.662030.000000.00000
12892024.08.14 15:00modify4300.100.662030.675030.65003
12902024.08.14 16:00sell4310.100.661440.000000.00000
12912024.08.14 16:00modify4310.100.661440.674440.64944
12922024.08.14 17:00sell4320.100.660600.000000.00000
12932024.08.14 17:00modify4320.100.660600.673600.64860
12942024.08.14 18:00sell4330.100.660080.000000.00000
12952024.08.14 18:00modify4330.100.660080.673080.64808
12962024.08.14 19:00sell4340.100.660310.000000.00000
12972024.08.14 19:00modify4340.100.660310.673310.64831
12982024.08.14 20:00sell4350.100.659710.000000.00000
12992024.08.14 20:00modify4350.100.659710.672710.64771
13002024.08.14 21:00sell4360.100.659400.000000.00000
13012024.08.14 21:00modify4360.100.659400.672400.64740
13022024.08.14 22:00sell4370.100.659290.000000.00000
13032024.08.14 22:00modify4370.100.659290.672290.64729
13042024.08.14 23:00sell4380.100.660030.000000.00000
13052024.08.14 23:00modify4380.100.660030.673030.64803
13062024.08.15 00:00sell4390.100.659720.000000.00000
13072024.08.15 00:00modify4390.100.659720.672720.64772
13082024.08.15 01:00sell4400.100.658920.000000.00000
13092024.08.15 01:00modify4400.100.658920.671920.64692
13102024.08.15 02:00sell4410.100.660930.000000.00000
13112024.08.15 02:00modify4410.100.660930.673930.64893
13122024.08.15 03:00sell4420.100.661810.000000.00000
13132024.08.15 03:00modify4420.100.661810.674810.64981
13142024.08.15 04:00sell4430.100.661850.000000.00000
13152024.08.15 04:00modify4430.100.661850.674850.64985
13162024.08.15 05:00sell4440.100.662420.000000.00000
13172024.08.15 05:00modify4440.100.662420.675420.65042
13182024.08.15 06:00sell4450.100.661880.000000.00000
13192024.08.15 06:00modify4450.100.661880.674880.64988
13202024.08.15 07:00sell4460.100.661930.000000.00000
13212024.08.15 07:00modify4460.100.661930.674930.64993
13222024.08.15 08:00sell4470.100.662360.000000.00000
13232024.08.15 08:00modify4470.100.662360.675360.65036
13242024.08.15 09:00sell4480.100.661590.000000.00000
13252024.08.15 09:00modify4480.100.661590.674590.64959
13262024.08.15 10:00sell4490.100.662470.000000.00000
13272024.08.15 10:00modify4490.100.662470.675470.65047
13282024.08.15 11:00close4490.100.662790.675470.65047-3.206079.06
13292024.08.15 11:00close4480.100.662790.674590.64959-12.006067.06
13302024.08.15 11:00close4470.100.662790.675360.65036-4.306062.76
13312024.08.15 11:00close4460.100.662790.674930.64993-8.606054.16
13322024.08.15 11:00close4450.100.662790.674880.64988-9.106045.06
13332024.08.15 11:00close4440.100.662790.675420.65042-3.706041.36
13342024.08.15 11:00close4430.100.662790.674850.64985-9.406031.96
13352024.08.15 11:00close4420.100.662790.674810.64981-9.806022.16
13362024.08.15 11:00close4410.100.662790.673930.64893-18.606003.56
13372024.08.15 11:00close4400.100.662790.671920.64692-38.705964.86
13382024.08.15 11:00close4390.100.662790.672720.64772-30.705934.16
13392024.08.15 11:00close4380.100.662790.673030.64803-27.795906.37
13402024.08.15 11:00close4370.100.662790.672290.64729-35.195871.18
13412024.08.15 11:00close4360.100.662790.672400.64740-34.095837.09
13422024.08.15 11:00close4350.100.662790.672710.64771-30.995806.10
13432024.08.15 11:00close4340.100.662790.673310.64831-24.995781.11
13442024.08.15 11:00close4330.100.662790.673080.64808-27.295753.82
13452024.08.15 11:00close4320.100.662790.673600.64860-22.095731.72
13462024.08.15 11:00close4310.100.662790.674440.64944-13.695718.03
13472024.08.15 11:00close4300.100.662790.675030.65003-7.795710.24
13482024.08.15 11:00buy4500.100.662790.000000.00000
13492024.08.15 11:00modify4500.100.662790.649790.67479
13502024.08.15 12:00buy4510.100.663350.000000.00000
13512024.08.15 12:00modify4510.100.663350.650350.67535
13522024.08.15 13:00close4510.100.660700.650350.67535-26.505683.74
13532024.08.15 13:00close4500.100.660700.649790.67479-20.905662.84
13542024.08.15 13:00sell4520.100.660700.000000.00000
13552024.08.15 13:00modify4520.100.660700.673700.64870
13562024.08.15 14:00sell4530.100.661850.000000.00000
13572024.08.15 14:00modify4530.100.661850.674850.64985
13582024.08.15 15:00sell4540.100.662860.000000.00000
13592024.08.15 15:00modify4540.100.662860.675860.65086
13602024.08.15 16:00close4540.100.663140.675860.65086-2.805660.04
13612024.08.15 16:00close4530.100.663140.674850.64985-12.905647.14
13622024.08.15 16:00close4520.100.663140.673700.64870-24.405622.74
13632024.08.15 16:00buy4550.100.663140.000000.00000
13642024.08.15 16:00modify4550.100.663140.650140.67514
13652024.08.15 17:00buy4560.100.662630.000000.00000
13662024.08.15 17:00modify4560.100.662630.649630.67463
13672024.08.15 18:00close4560.100.661490.649630.67463-11.405611.34
13682024.08.15 18:00close4550.100.661490.650140.67514-16.505594.84
13692024.08.15 18:00sell4570.100.661490.000000.00000
13702024.08.15 18:00modify4570.100.661490.674490.64949
13712024.08.15 19:00sell4580.100.661440.000000.00000
13722024.08.15 19:00modify4580.100.661440.674440.64944
13732024.08.15 20:00sell4590.100.661050.000000.00000
13742024.08.15 20:00modify4590.100.661050.674050.64905
13752024.08.15 21:00sell4600.100.661140.000000.00000
13762024.08.15 21:00modify4600.100.661140.674140.64914
13772024.08.15 22:00sell4610.100.661040.000000.00000
13782024.08.15 22:00modify4610.100.661040.674040.64904
13792024.08.15 23:00sell4620.100.660840.000000.00000
13802024.08.15 23:00modify4620.100.660840.673840.64884
13812024.08.16 00:00sell4630.100.661170.000000.00000
13822024.08.16 00:00modify4630.100.661170.674170.64917
13832024.08.16 01:00sell4640.100.661420.000000.00000
13842024.08.16 01:00modify4640.100.661420.674420.64942
13852024.08.16 02:00close4640.100.662900.674420.64942-14.805580.04
13862024.08.16 02:00close4630.100.662900.674170.64917-17.305562.74
13872024.08.16 02:00close4620.100.662900.673840.64884-20.665542.08
13882024.08.16 02:00close4610.100.662900.674040.64904-18.665523.42
13892024.08.16 02:00close4600.100.662900.674140.64914-17.665505.75
13902024.08.16 02:00close4590.100.662900.674050.64905-18.565487.19
13912024.08.16 02:00close4580.100.662900.674440.64944-14.665472.52
13922024.08.16 02:00close4570.100.662900.674490.64949-14.165458.36
13932024.08.16 02:00buy4650.100.662900.000000.00000
13942024.08.16 02:00modify4650.100.662900.649900.67490
13952024.08.16 03:00buy4660.100.662840.000000.00000
13962024.08.16 03:00modify4660.100.662840.649840.67484
13972024.08.16 04:00close4660.100.662280.649840.67484-5.605452.76
13982024.08.16 04:00close4650.100.662280.649900.67490-6.205446.56
13992024.08.16 04:00sell4670.100.662280.000000.00000
14002024.08.16 04:00modify4670.100.662280.675280.65028
14012024.08.16 05:00close4670.100.662870.675280.65028-5.905440.66
14022024.08.16 05:00buy4680.100.662870.000000.00000
14032024.08.16 05:00modify4680.100.662870.649870.67487
14042024.08.16 06:00buy4690.100.663260.000000.00000
14052024.08.16 06:00modify4690.100.663260.650260.67526
14062024.08.16 07:00buy4700.100.663660.000000.00000
14072024.08.16 07:00modify4700.100.663660.650660.67566
14082024.08.16 08:00buy4710.100.663500.000000.00000
14092024.08.16 08:00modify4710.100.663500.650500.67550
14102024.08.16 09:00buy4720.100.663480.000000.00000
14112024.08.16 09:00modify4720.100.663480.650480.67548
14122024.08.16 10:00buy4730.100.663930.000000.00000
14132024.08.16 10:00modify4730.100.663930.650930.67593
14142024.08.16 11:00buy4740.100.663690.000000.00000
14152024.08.16 11:00modify4740.100.663690.650690.67569
14162024.08.16 12:00buy4750.100.663530.000000.00000
14172024.08.16 12:00modify4750.100.663530.650530.67553
14182024.08.16 13:00buy4760.100.662910.000000.00000
14192024.08.16 13:00modify4760.100.662910.649910.67491
14202024.08.16 14:00buy4770.100.663550.000000.00000
14212024.08.16 14:00modify4770.100.663550.650550.67555
14222024.08.16 15:00buy4780.100.663920.000000.00000
14232024.08.16 15:00modify4780.100.663920.650920.67592
14242024.08.16 16:00buy4790.100.665130.000000.00000
14252024.08.16 16:00modify4790.100.665130.652130.67713
14262024.08.16 17:00buy4800.100.665830.000000.00000
14272024.08.16 17:00modify4800.100.665830.652830.67783
14282024.08.16 18:00buy4810.100.666510.000000.00000
14292024.08.16 18:00modify4810.100.666510.653510.67851
14302024.08.16 19:00buy4820.100.667260.000000.00000
14312024.08.16 19:00modify4820.100.667260.654260.67926
14322024.08.16 20:00buy4830.100.667180.000000.00000
14332024.08.16 20:00modify4830.100.667180.654180.67918
14342024.08.18 21:00buy4840.100.666560.000000.00000
14352024.08.18 21:00modify4840.100.666560.653560.67856
14362024.08.18 22:00buy4850.100.666890.000000.00000
14372024.08.18 22:00modify4850.100.666890.653890.67889
14382024.08.18 23:00buy4860.100.667380.000000.00000
14392024.08.18 23:00modify4860.100.667380.654380.67938
14402024.08.19 00:00buy4870.100.667530.000000.00000
14412024.08.19 00:00modify4870.100.667530.654530.67953
14422024.08.19 01:00buy4880.100.668280.000000.00000
14432024.08.19 01:00modify4880.100.668280.655280.68028
14442024.08.19 02:00buy4890.100.668590.000000.00000
14452024.08.19 02:00modify4890.100.668590.655590.68059
14462024.08.19 03:00buy4900.100.668700.000000.00000
14472024.08.19 03:00modify4900.100.668700.655700.68070
14482024.08.19 04:00buy4910.100.669260.000000.00000
14492024.08.19 04:00modify4910.100.669260.656260.68126
14502024.08.19 05:00buy4920.100.668970.000000.00000
14512024.08.19 05:00modify4920.100.668970.655970.68097
14522024.08.19 06:00buy4930.100.668640.000000.00000
14532024.08.19 06:00modify4930.100.668640.655640.68064
14542024.08.19 07:00buy4940.100.669070.000000.00000
14552024.08.19 07:00modify4940.100.669070.656070.68107
14562024.08.19 08:00buy4950.100.669190.000000.00000
14572024.08.19 08:00modify4950.100.669190.656190.68119
14582024.08.20 20:20t/p4680.100.674870.649870.67487119.615560.27
14592024.08.20 21:00buy4960.100.674580.000000.00000
14602024.08.20 21:00modify4960.100.674580.661580.68658
14612024.08.21 00:15t/p4760.100.674910.649910.67491119.415679.67
14622024.08.21 01:00buy4970.100.675260.000000.00000
14632024.08.21 01:00modify4970.100.675260.662260.68726
14642024.08.21 15:32t/p4690.100.675260.650260.67526119.415799.08
14652024.08.21 15:32t/p4710.100.675500.650500.67550119.415918.49
14662024.08.21 15:32t/p4720.100.675480.650480.67548119.416037.90
14672024.08.21 15:32t/p4750.100.675530.650530.67553119.416157.31
14682024.08.21 15:37t/p4770.100.675550.650550.67555119.416276.71
14692024.08.21 16:00buy4980.100.675200.000000.00000
14702024.08.21 16:00modify4980.100.675200.662200.68720
14712024.08.21 17:00buy4990.100.674410.000000.00000
14722024.08.21 17:00modify4990.100.674410.661410.68641
14732024.08.21 18:00buy5000.100.674730.000000.00000
14742024.08.21 18:00modify5000.100.674730.661730.68673
14752024.08.21 18:20t/p4700.100.675660.650660.67566119.416396.12
14762024.08.21 18:20t/p4730.100.675930.650930.67593119.416515.53
14772024.08.21 18:20t/p4740.100.675690.650690.67569119.416634.94
14782024.08.21 18:20t/p4780.100.675920.650920.67592119.416754.35
14792024.08.21 19:00buy5010.100.675440.000000.00000
14802024.08.21 19:00modify5010.100.675440.662440.68744
14812024.08.21 20:00buy5020.100.674500.000000.00000
14822024.08.21 20:00modify5020.100.674500.661500.68650
14832024.08.21 21:00buy5030.100.674680.000000.00000
14842024.08.21 21:00modify5030.100.674680.661680.68668
14852024.08.21 22:00buy5040.100.674450.000000.00000
14862024.08.21 22:00modify5040.100.674450.661450.68645
14872024.08.21 23:00buy5050.100.675280.000000.00000
14882024.08.21 23:00modify5050.100.675280.662280.68728
14892024.08.22 00:00buy5060.100.675200.000000.00000
14902024.08.22 00:00modify5060.100.675200.662200.68720
14912024.08.23 14:20t/p4790.100.677130.652130.67713118.626872.97
14922024.08.23 14:20t/p4800.100.677830.652830.67783118.626991.58
14932024.08.23 15:00buy5070.100.677380.000000.00000
14942024.08.23 15:00modify5070.100.677380.664380.68938
14952024.08.23 15:15t/p4810.100.678510.653510.67851118.627110.20
14962024.08.23 15:20t/p4840.100.678560.653560.67856118.627228.82
14972024.08.23 15:20t/p4850.100.678890.653890.67889118.627347.44
14982024.08.23 16:00buy5080.100.677900.000000.00000
14992024.08.23 16:00modify5080.100.677900.664900.68990
15002024.08.23 17:00buy5090.100.678480.000000.00000
15012024.08.23 17:00modify5090.100.678480.665480.69048
15022024.08.23 17:20t/p4820.100.679260.654260.67926118.627466.06
15032024.08.23 17:20t/p4830.100.679180.654180.67918118.627584.68
15042024.08.23 17:45t/p4860.100.679380.654380.67938118.627703.30
15052024.08.23 17:50t/p4870.100.679530.654530.67953118.827822.11
15062024.08.23 18:00buy5100.100.679650.000000.00000
15072024.08.23 18:00modify5100.100.679650.666650.69165
15082024.08.23 19:00buy5110.100.679380.000000.00000
15092024.08.23 19:00modify5110.100.679380.666380.69138
15102024.08.23 20:00buy5120.100.679800.000000.00000
15112024.08.23 20:00modify5120.100.679800.666800.69180
15122024.08.25 21:00buy5130.100.678980.000000.00000
15132024.08.25 21:00modify5130.100.678980.665980.69098
15142024.08.25 22:00buy5140.100.679390.000000.00000
15152024.08.25 22:00modify5140.100.679390.666390.69139
15162024.08.25 23:00buy5150.100.678940.000000.00000
15172024.08.25 23:00modify5150.100.678940.665940.69094
15182024.08.28 01:45t/p4880.100.680280.655280.68028118.227940.34
15192024.08.28 01:50t/p4890.100.680590.655590.68059118.228058.56
15202024.08.28 01:50t/p4900.100.680700.655700.68070118.228176.79
15212024.08.28 01:50t/p4920.100.680970.655970.68097118.228295.01
15222024.08.28 01:50t/p4930.100.680640.655640.68064118.228413.24
15232024.08.28 01:50t/p4940.100.681070.656070.68107118.228531.46
15242024.08.28 01:50t/p4950.100.681190.656190.68119118.228649.68
15252024.08.28 02:00buy5160.100.680180.000000.00000
15262024.08.28 02:00modify5160.100.680180.667180.69218
15272024.08.28 03:00buy5170.100.680160.000000.00000
15282024.08.28 03:00modify5170.100.680160.667160.69216
15292024.08.28 04:00buy5180.100.680340.000000.00000
15302024.08.28 04:00modify5180.100.680340.667340.69234
15312024.08.28 05:00buy5190.100.679710.000000.00000
15322024.08.28 05:00modify5190.100.679710.666710.69171
15332024.08.28 06:00close5190.100.678730.666710.69171-9.808639.88
15342024.08.28 06:00close5180.100.678730.667340.69234-16.108623.78
15352024.08.28 06:00close5170.100.678730.667160.69216-14.308609.48
15362024.08.28 06:00close5160.100.678730.667180.69218-14.508594.98
15372024.08.28 06:00close5150.100.678730.665940.69094-2.698592.29
15382024.08.28 06:00close5140.100.678730.666390.69139-7.198585.10
15392024.08.28 06:00close5130.100.678730.665980.69098-3.098582.01
15402024.08.28 06:00close5120.100.678730.666800.69180-11.298570.72
15412024.08.28 06:00close5110.100.678730.666380.69138-7.098563.62
15422024.08.28 06:00close5100.100.678730.666650.69165-9.798553.83
15432024.08.28 06:00close5090.100.678730.665480.690481.918555.74
15442024.08.28 06:00close5080.100.678730.664900.689907.718563.45
15452024.08.28 06:00close5070.100.678730.664380.6893812.918576.36
15462024.08.28 06:00close5060.100.678730.662200.6872034.518610.87
15472024.08.28 06:00close5050.100.678730.662280.6872833.128643.99
15482024.08.28 06:00close5040.100.678730.661450.6864541.428685.41
15492024.08.28 06:00close5030.100.678730.661680.6866839.128724.52
15502024.08.28 06:00close5020.100.678730.661500.6865040.928765.44
15512024.08.28 06:00close5010.100.678730.662440.6874431.528796.96
15522024.08.28 06:00close5000.100.678730.661730.6867338.628835.58
15532024.08.28 06:00close4990.100.678730.661410.6864141.828877.40
15542024.08.28 06:00close4980.100.678730.662200.6872033.928911.32
15552024.08.28 06:00close4970.100.678730.662260.6872633.328944.64
15562024.08.28 06:00close4960.100.678730.661580.6865839.928984.56
15572024.08.28 06:00close4910.100.678730.656260.6812692.929077.48
15582024.08.28 06:00sell5200.100.678730.000000.00000
15592024.08.28 06:00modify5200.100.678730.691730.66673
15602024.08.28 07:00close5200.100.679640.691730.66673-9.109068.38
15612024.08.28 07:00buy5210.100.679640.000000.00000
15622024.08.28 07:00modify5210.100.679640.666640.69164
15632024.08.28 08:00buy5220.100.679770.000000.00000
15642024.08.28 08:00modify5220.100.679770.666770.69177
15652024.08.28 09:00buy5230.100.679940.000000.00000
15662024.08.28 09:00modify5230.100.679940.666940.69194
15672024.08.28 10:00buy5240.100.679530.000000.00000
15682024.08.28 10:00modify5240.100.679530.666530.69153
15692024.08.28 11:00close5240.100.678680.666530.69153-8.509059.88
15702024.08.28 11:00close5230.100.678680.666940.69194-12.609047.28
15712024.08.28 11:00close5220.100.678680.666770.69177-10.909036.38
15722024.08.28 11:00close5210.100.678680.666640.69164-9.609026.78
15732024.08.28 11:00sell5250.100.678680.000000.00000
15742024.08.28 11:00modify5250.100.678680.691680.66668
15752024.08.28 12:00sell5260.100.677840.000000.00000
15762024.08.28 12:00modify5260.100.677840.690840.66584
15772024.08.28 13:00sell5270.100.677470.000000.00000
15782024.08.28 13:00modify5270.100.677470.690470.66547
15792024.08.28 14:00sell5280.100.677680.000000.00000
15802024.08.28 14:00modify5280.100.677680.690680.66568
15812024.08.28 15:00sell5290.100.679060.000000.00000
15822024.08.28 15:00modify5290.100.679060.692060.66706
15832024.08.28 16:00sell5300.100.678030.000000.00000
15842024.08.28 16:00modify5300.100.678030.691030.66603
15852024.08.28 17:00sell5310.100.677510.000000.00000
15862024.08.28 17:00modify5310.100.677510.690510.66551
15872024.08.28 18:00sell5320.100.676550.000000.00000
15882024.08.28 18:00modify5320.100.676550.689550.66455
15892024.08.28 19:00sell5330.100.677680.000000.00000
15902024.08.28 19:00modify5330.100.677680.690680.66568
15912024.08.28 20:00sell5340.100.677930.000000.00000
15922024.08.28 20:00modify5340.100.677930.690930.66593
15932024.08.28 21:00close5340.100.678650.690930.66593-7.209019.58
15942024.08.28 21:00close5330.100.678650.690680.66568-9.709009.88
15952024.08.28 21:00close5320.100.678650.689550.66455-21.008988.88
15962024.08.28 21:00close5310.100.678650.690510.66551-11.408977.48
15972024.08.28 21:00close5300.100.678650.691030.66603-6.208971.28
15982024.08.28 21:00close5290.100.678650.692060.667064.108975.38
15992024.08.28 21:00close5280.100.678650.690680.66568-9.708965.68
16002024.08.28 21:00close5270.100.678650.690470.66547-11.808953.88
16012024.08.28 21:00close5260.100.678650.690840.66584-8.108945.78
16022024.08.28 21:00close5250.100.678650.691680.666680.308946.08
16032024.08.28 21:00buy5350.100.678650.000000.00000
16042024.08.28 21:00modify5350.100.678650.665650.69065
16052024.08.28 22:00buy5360.100.678650.000000.00000
16062024.08.28 22:00modify5360.100.678650.665650.69065
16072024.08.28 23:00buy5370.100.678680.000000.00000
16082024.08.28 23:00modify5370.100.678680.665680.69068
16092024.08.29 00:00buy5380.100.678580.000000.00000
16102024.08.29 00:00modify5380.100.678580.665580.69058
16112024.08.29 01:00buy5390.100.680200.000000.00000
16122024.08.29 01:00modify5390.100.680200.667200.69220
16132024.08.29 02:00buy5400.100.679270.000000.00000
16142024.08.29 02:00modify5400.100.679270.666270.69127
16152024.08.29 03:00buy5410.100.679400.000000.00000
16162024.08.29 03:00modify5410.100.679400.666400.69140
16172024.08.29 04:00buy5420.100.679960.000000.00000
16182024.08.29 04:00modify5420.100.679960.666960.69196
16192024.08.29 05:00buy5430.100.680620.000000.00000
16202024.08.29 05:00modify5430.100.680620.667620.69262
16212024.08.29 06:00buy5440.100.680790.000000.00000
16222024.08.29 06:00modify5440.100.680790.667790.69279
16232024.08.29 07:00buy5450.100.681200.000000.00000
16242024.08.29 07:00modify5450.100.681200.668200.69320
16252024.08.29 08:00buy5460.100.681470.000000.00000
16262024.08.29 08:00modify5460.100.681470.668470.69347
16272024.08.29 09:00buy5470.100.680920.000000.00000
16282024.08.29 09:00modify5470.100.680920.667920.69292
16292024.08.29 10:00buy5480.100.682450.000000.00000
16302024.08.29 10:00modify5480.100.682450.669450.69445
16312024.08.29 11:00buy5490.100.682340.000000.00000
16322024.08.29 11:00modify5490.100.682340.669340.69434
16332024.08.29 12:00buy5500.100.682000.000000.00000
16342024.08.29 12:00modify5500.100.682000.669000.69400
16352024.08.29 13:00buy5510.100.680510.000000.00000
16362024.08.29 13:00modify5510.100.680510.667510.69251
16372024.08.29 14:00buy5520.100.679170.000000.00000
16382024.08.29 14:00modify5520.100.679170.666170.69117
16392024.08.29 15:00buy5530.100.679370.000000.00000
16402024.08.29 15:00modify5530.100.679370.666370.69137
16412024.08.29 16:00buy5540.100.680770.000000.00000
16422024.08.29 16:00modify5540.100.680770.667770.69277
16432024.08.29 17:00buy5550.100.680590.000000.00000
16442024.08.29 17:00modify5550.100.680590.667590.69259
16452024.08.29 18:00buy5560.100.681190.000000.00000
16462024.08.29 18:00modify5560.100.681190.668190.69319
16472024.08.29 19:00buy5570.100.680090.000000.00000
16482024.08.29 19:00modify5570.100.680090.667090.69209
16492024.08.29 20:00buy5580.100.679990.000000.00000
16502024.08.29 20:00modify5580.100.679990.666990.69199
16512024.08.29 21:00buy5590.100.679960.000000.00000
16522024.08.29 21:00modify5590.100.679960.666960.69196
16532024.08.29 22:00close5590.100.679590.666960.69196-3.708942.38
16542024.08.29 22:00close5580.100.679590.666990.69199-4.008938.38
16552024.08.29 22:00close5570.100.679590.667090.69209-5.008933.38
16562024.08.29 22:00close5560.100.679590.668190.69319-16.008917.38
16572024.08.29 22:00close5550.100.679590.667590.69259-10.008907.38
16582024.08.29 22:00close5540.100.679590.667770.69277-11.808895.58
16592024.08.29 22:00close5530.100.679590.666370.691372.208897.78
16602024.08.29 22:00close5520.100.679590.666170.691174.208901.98
16612024.08.29 22:00close5510.100.679590.667510.69251-9.208892.78
16622024.08.29 22:00close5500.100.679590.669000.69400-24.108868.68
16632024.08.29 22:00close5490.100.679590.669340.69434-27.508841.18
16642024.08.29 22:00close5480.100.679590.669450.69445-28.608812.58
16652024.08.29 22:00close5470.100.679590.667920.69292-13.308799.28
16662024.08.29 22:00close5460.100.679590.668470.69347-18.808780.48
16672024.08.29 22:00close5450.100.679590.668200.69320-16.108764.38
16682024.08.29 22:00close5440.100.679590.667790.69279-12.008752.38
16692024.08.29 22:00close5430.100.679590.667620.69262-10.308742.08
16702024.08.29 22:00close5420.100.679590.666960.69196-3.708738.38
16712024.08.29 22:00close5410.100.679590.666400.691401.908740.28
16722024.08.29 22:00close5400.100.679590.666270.691273.208743.48
16732024.08.29 22:00close5390.100.679590.667200.69220-6.108737.38
16742024.08.29 22:00close5380.100.679590.665580.6905810.108747.48
16752024.08.29 22:00close5370.100.679590.665680.690688.518755.99
16762024.08.29 22:00close5360.100.679590.665650.690658.818764.80
16772024.08.29 22:00close5350.100.679590.665650.690658.818773.61
16782024.08.29 22:00sell5600.100.679590.000000.00000
16792024.08.29 22:00modify5600.100.679590.692590.66759
16802024.08.29 23:00close5600.100.680010.692590.66759-4.208769.41
16812024.08.29 23:00buy5610.100.680010.000000.00000
16822024.08.29 23:00modify5610.100.680010.667010.69201
16832024.08.30 00:00close5610.100.679540.667010.69201-4.908764.51
16842024.08.30 00:00sell5620.100.679540.000000.00000
16852024.08.30 00:00modify5620.100.679540.692540.66754
16862024.08.30 01:00sell5630.100.679830.000000.00000
16872024.08.30 01:00modify5630.100.679830.692830.66783
16882024.08.30 02:00sell5640.100.679270.000000.00000
16892024.08.30 02:00modify5640.100.679270.692270.66727
16902024.08.30 03:00sell5650.100.679920.000000.00000
16912024.08.30 03:00modify5650.100.679920.692920.66792
16922024.08.30 04:00close5650.100.680840.692920.66792-9.208755.31
16932024.08.30 04:00close5640.100.680840.692270.66727-15.708739.61
16942024.08.30 04:00close5630.100.680840.692830.66783-10.108729.51
16952024.08.30 04:00close5620.100.680840.692540.66754-13.008716.51
16962024.08.30 04:00buy5660.100.680840.000000.00000
16972024.08.30 04:00modify5660.100.680840.667840.69284
16982024.08.30 05:00buy5670.100.680260.000000.00000
16992024.08.30 05:00modify5670.100.680260.667260.69226
17002024.08.30 06:00buy5680.100.680740.000000.00000
17012024.08.30 06:00modify5680.100.680740.667740.69274
17022024.08.30 07:00buy5690.100.680630.000000.00000
17032024.08.30 07:00modify5690.100.680630.667630.69263
17042024.08.30 08:00buy5700.100.681090.000000.00000
17052024.08.30 08:00modify5700.100.681090.668090.69309
17062024.08.30 09:00buy5710.100.680980.000000.00000
17072024.08.30 09:00modify5710.100.680980.667980.69298
17082024.08.30 10:00buy5720.100.680890.000000.00000
17092024.08.30 10:00modify5720.100.680890.667890.69289
17102024.08.30 11:00close5720.100.679870.667890.69289-10.208706.31
17112024.08.30 11:00close5710.100.679870.667980.69298-11.108695.21
17122024.08.30 11:00close5700.100.679870.668090.69309-12.208683.01
17132024.08.30 11:00close5690.100.679870.667630.69263-7.608675.41
17142024.08.30 11:00close5680.100.679870.667740.69274-8.708666.71
17152024.08.30 11:00close5670.100.679870.667260.69226-3.908662.81
17162024.08.30 11:00close5660.100.679870.667840.69284-9.708653.11
17172024.08.30 11:00sell5730.100.679870.000000.00000
17182024.08.30 11:00modify5730.100.679870.692870.66787
17192024.08.30 12:00sell5740.100.679780.000000.00000
17202024.08.30 12:00modify5740.100.679780.692780.66778
17212024.08.30 13:00sell5750.100.678430.000000.00000
17222024.08.30 13:00modify5750.100.678430.691430.66643
17232024.08.30 14:00sell5760.100.677950.000000.00000
17242024.08.30 14:00modify5760.100.677950.690950.66595
17252024.08.30 15:00sell5770.100.678360.000000.00000
17262024.08.30 15:00modify5770.100.678360.691360.66636
17272024.08.30 16:00sell5780.100.676440.000000.00000
17282024.08.30 16:00modify5780.100.676440.689440.66444
17292024.08.30 17:00sell5790.100.675760.000000.00000
17302024.08.30 17:00modify5790.100.675760.688760.66376
17312024.08.30 18:00sell5800.100.675960.000000.00000
17322024.08.30 18:00modify5800.100.675960.688960.66396
17332024.08.30 19:00sell5810.100.676600.000000.00000
17342024.08.30 19:00modify5810.100.676600.689600.66460
17352024.08.30 20:00sell5820.100.676680.000000.00000
17362024.08.30 20:00modify5820.100.676680.689680.66468
17372024.09.01 21:00sell5830.100.676240.000000.00000
17382024.09.01 21:00modify5830.100.676240.689240.66424
17392024.09.01 22:00sell5840.100.676450.000000.00000
17402024.09.01 22:00modify5840.100.676450.689450.66445
17412024.09.01 23:00sell5850.100.677000.000000.00000
17422024.09.01 23:00modify5850.100.677000.690000.66500
17432024.09.02 00:00sell5860.100.676750.000000.00000
17442024.09.02 00:00modify5860.100.676750.689750.66475
17452024.09.02 01:00close5860.100.677740.689750.66475-9.908643.21
17462024.09.02 01:00close5850.100.677740.690000.66500-7.468635.75
17472024.09.02 01:00close5840.100.677740.689450.66445-12.968622.78
17482024.09.02 01:00close5830.100.677740.689240.66424-15.068607.72
17492024.09.02 01:00close5820.100.677740.689680.66468-10.668597.06
17502024.09.02 01:00close5810.100.677740.689600.66460-11.468585.59
17512024.09.02 01:00close5800.100.677740.688960.66396-17.868567.73
17522024.09.02 01:00close5790.100.677740.688760.66376-19.868547.87
17532024.09.02 01:00close5780.100.677740.689440.66444-13.068534.80
17542024.09.02 01:00close5770.100.677740.691360.666366.148540.94
17552024.09.02 01:00close5760.100.677740.690950.665952.048542.97
17562024.09.02 01:00close5750.100.677740.691430.666436.848549.81
17572024.09.02 01:00close5740.100.677740.692780.6677820.348570.15
17582024.09.02 01:00close5730.100.677740.692870.6678721.248591.38
17592024.09.02 01:00buy5870.100.677740.000000.00000
17602024.09.02 01:00modify5870.100.677740.664740.68974
17612024.09.02 02:00buy5880.100.677140.000000.00000
17622024.09.02 02:00modify5880.100.677140.664140.68914
17632024.09.02 03:00close5880.100.676410.664140.68914-7.308584.08
17642024.09.02 03:00close5870.100.676410.664740.68974-13.308570.78
17652024.09.02 03:00sell5890.100.676410.000000.00000
17662024.09.02 03:00modify5890.100.676410.689410.66441
17672024.09.02 04:00sell5900.100.676380.000000.00000
17682024.09.02 04:00modify5900.100.676380.689380.66438
17692024.09.02 05:00sell5910.100.676060.000000.00000
17702024.09.02 05:00modify5910.100.676060.689060.66406
17712024.09.02 06:00sell5920.100.676460.000000.00000
17722024.09.02 06:00modify5920.100.676460.689460.66446
17732024.09.02 07:00close5920.100.678170.689460.66446-17.108553.68
17742024.09.02 07:00close5910.100.678170.689060.66406-21.108532.58
17752024.09.02 07:00close5900.100.678170.689380.66438-17.908514.68
17762024.09.02 07:00close5890.100.678170.689410.66441-17.608497.08
17772024.09.02 07:00buy5930.100.678170.000000.00000
17782024.09.02 07:00modify5930.100.678170.665170.69017
17792024.09.02 08:00buy5940.100.678110.000000.00000
17802024.09.02 08:00modify5940.100.678110.665110.69011
17812024.09.02 09:00buy5950.100.678510.000000.00000
17822024.09.02 09:00modify5950.100.678510.665510.69051
17832024.09.02 10:00buy5960.100.678590.000000.00000
17842024.09.02 10:00modify5960.100.678590.665590.69059
17852024.09.02 11:00buy5970.100.677960.000000.00000
17862024.09.02 11:00modify5970.100.677960.664960.68996
17872024.09.02 12:00close5970.100.677580.664960.68996-3.808493.28
17882024.09.02 12:00close5960.100.677580.665590.69059-10.108483.18
17892024.09.02 12:00close5950.100.677580.665510.69051-9.308473.88
17902024.09.02 12:00close5940.100.677580.665110.69011-5.308468.58
17912024.09.02 12:00close5930.100.677580.665170.69017-5.908462.68
17922024.09.02 12:00sell5980.100.677580.000000.00000
17932024.09.02 12:00modify5980.100.677580.690580.66558
17942024.09.02 13:00close5980.100.678260.690580.66558-6.808455.88
17952024.09.02 13:00buy5990.100.678260.000000.00000
17962024.09.02 13:00modify5990.100.678260.665260.69026
17972024.09.02 14:00buy6000.100.678170.000000.00000
17982024.09.02 14:00modify6000.100.678170.665170.69017
17992024.09.02 15:00buy6010.100.679230.000000.00000
18002024.09.02 15:00modify6010.100.679230.666230.69123
18012024.09.02 16:00buy6020.100.679150.000000.00000
18022024.09.02 16:00modify6020.100.679150.666150.69115
18032024.09.02 17:00buy6030.100.679340.000000.00000
18042024.09.02 17:00modify6030.100.679340.666340.69134
18052024.09.02 18:00buy6040.100.679550.000000.00000
18062024.09.02 18:00modify6040.100.679550.666550.69155
18072024.09.02 19:00buy6050.100.679610.000000.00000
18082024.09.02 19:00modify6050.100.679610.666610.69161
18092024.09.02 20:00buy6060.100.679660.000000.00000
18102024.09.02 20:00modify6060.100.679660.666660.69166
18112024.09.02 21:00buy6070.100.679210.000000.00000
18122024.09.02 21:00modify6070.100.679210.666210.69121
18132024.09.02 22:00buy6080.100.679150.000000.00000
18142024.09.02 22:00modify6080.100.679150.666150.69115
18152024.09.02 23:00buy6090.100.678930.000000.00000
18162024.09.02 23:00modify6090.100.678930.665930.69093
18172024.09.03 00:00close6090.100.678680.665930.69093-2.708453.19
18182024.09.03 00:00close6080.100.678680.666150.69115-4.908448.29
18192024.09.03 00:00close6070.100.678680.666210.69121-5.508442.79
18202024.09.03 00:00close6060.100.678680.666660.69166-10.008432.79
18212024.09.03 00:00close6050.100.678680.666610.69161-9.508423.30
18222024.09.03 00:00close6040.100.678680.666550.69155-8.908414.40
18232024.09.03 00:00close6030.100.678680.666340.69134-6.808407.60
18242024.09.03 00:00close6020.100.678680.666150.69115-4.908402.70
18252024.09.03 00:00close6010.100.678680.666230.69123-5.708397.01
18262024.09.03 00:00close6000.100.678680.665170.690174.908401.91
18272024.09.03 00:00close5990.100.678680.665260.690264.008405.91
18282024.09.03 00:00sell6100.100.678680.000000.00000
18292024.09.03 00:00modify6100.100.678680.691680.66668
18302024.09.03 01:00close6100.100.678650.691680.666680.308406.21
18312024.09.03 01:00buy6110.100.678650.000000.00000
18322024.09.03 01:00modify6110.100.678650.665650.69065
18332024.09.03 02:00close6110.100.677960.665650.69065-6.908399.31
18342024.09.03 02:00sell6120.100.677960.000000.00000
18352024.09.03 02:00modify6120.100.677960.690960.66596
18362024.09.03 03:00sell6130.100.676370.000000.00000
18372024.09.03 03:00modify6130.100.676370.689370.66437
18382024.09.03 04:00sell6140.100.674420.000000.00000
18392024.09.03 04:00modify6140.100.674420.687420.66242
18402024.09.03 05:00sell6150.100.674160.000000.00000
18412024.09.03 05:00modify6150.100.674160.687160.66216
18422024.09.03 06:00sell6160.100.673990.000000.00000
18432024.09.03 06:00modify6160.100.673990.686990.66199
18442024.09.03 07:00sell6170.100.674050.000000.00000
18452024.09.03 07:00modify6170.100.674050.687050.66205
18462024.09.03 08:00sell6180.100.674800.000000.00000
18472024.09.03 08:00modify6180.100.674800.687800.66280
18482024.09.03 09:00sell6190.100.674620.000000.00000
18492024.09.03 09:00modify6190.100.674620.687620.66262
18502024.09.03 10:00sell6200.100.673430.000000.00000
18512024.09.03 10:00modify6200.100.673430.686430.66143
18522024.09.03 11:00sell6210.100.673070.000000.00000
18532024.09.03 11:00modify6210.100.673070.686070.66107
18542024.09.03 12:00sell6220.100.673070.000000.00000
18552024.09.03 12:00modify6220.100.673070.686070.66107
18562024.09.03 13:00sell6230.100.673820.000000.00000
18572024.09.03 13:00modify6230.100.673820.686820.66182
18582024.09.03 14:00sell6240.100.673370.000000.00000
18592024.09.03 14:00modify6240.100.673370.686370.66137
18602024.09.03 15:00sell6250.100.671410.000000.00000
18612024.09.03 15:00modify6250.100.671410.684410.65941
18622024.09.03 16:00sell6260.100.671960.000000.00000
18632024.09.03 16:00modify6260.100.671960.684960.65996
18642024.09.03 17:00sell6270.100.671670.000000.00000
18652024.09.03 17:00modify6270.100.671670.684670.65967
18662024.09.03 18:00sell6280.100.671040.000000.00000
18672024.09.03 18:00modify6280.100.671040.684040.65904
18682024.09.03 19:00sell6290.100.671380.000000.00000
18692024.09.03 19:00modify6290.100.671380.684380.65938
18702024.09.03 20:00sell6300.100.671220.000000.00000
18712024.09.03 20:00modify6300.100.671220.684220.65922
18722024.09.03 21:00sell6310.100.671050.000000.00000
18732024.09.03 21:00modify6310.100.671050.684050.65905
18742024.09.03 22:00sell6320.100.671130.000000.00000
18752024.09.03 22:00modify6320.100.671130.684130.65913
18762024.09.03 23:00sell6330.100.671170.000000.00000
18772024.09.03 23:00modify6330.100.671170.684170.65917
18782024.09.04 00:00sell6340.100.671280.000000.00000
18792024.09.04 00:00modify6340.100.671280.684280.65928
18802024.09.04 01:00sell6350.100.668730.000000.00000
18812024.09.04 01:00modify6350.100.668730.681730.65673
18822024.09.04 02:00sell6360.100.670200.000000.00000
18832024.09.04 02:00modify6360.100.670200.683200.65820
18842024.09.04 03:00sell6370.100.670100.000000.00000
18852024.09.04 03:00modify6370.100.670100.683100.65810
18862024.09.04 04:00sell6380.100.669940.000000.00000
18872024.09.04 04:00modify6380.100.669940.682940.65794
18882024.09.04 05:00sell6390.100.670360.000000.00000
18892024.09.04 05:00modify6390.100.670360.683360.65836
18902024.09.09 08:20t/p6120.100.665960.690960.66596119.628518.93
18912024.09.09 09:00sell6400.100.665440.000000.00000
18922024.09.09 09:00modify6400.100.665440.678440.65344
18932024.09.10 14:37t/p6130.100.664370.689370.66437119.558638.48
18942024.09.10 15:00sell6410.100.664800.000000.00000
18952024.09.10 15:00modify6410.100.664800.677800.65280
18962024.09.11 14:32t/p6180.100.662800.687800.66280119.498757.97
18972024.09.11 14:32t/p6190.100.662620.687620.66262119.498877.47
18982024.09.11 15:00sell6420.100.663470.000000.00000
18992024.09.11 15:00modify6420.100.663470.676470.65147
19002024.09.11 16:00close6420.100.665250.676470.65147-17.808859.67
19012024.09.11 16:00close6410.100.665250.677800.65280-4.568855.10
19022024.09.11 16:00close6400.100.665250.678440.653441.778856.87
19032024.09.11 16:00close6390.100.665250.683360.6583650.658907.53
19042024.09.11 16:00close6380.100.665250.682940.6579446.458953.98
19052024.09.11 16:00close6370.100.665250.683100.6581048.059002.04
19062024.09.11 16:00close6360.100.665250.683200.6582049.059051.09
19072024.09.11 16:00close6350.100.665250.681730.6567334.359085.44
19082024.09.11 16:00close6340.100.665250.684280.6592859.859145.30
19092024.09.11 16:00close6330.100.665250.684170.6591758.699203.99
19102024.09.11 16:00close6320.100.665250.684130.6591358.299262.28
19112024.09.11 16:00close6310.100.665250.684050.6590557.499319.77
19122024.09.11 16:00close6300.100.665250.684220.6592259.199378.96
19132024.09.11 16:00close6290.100.665250.684380.6593860.799439.75
19142024.09.11 16:00close6280.100.665250.684040.6590457.399497.14
19152024.09.11 16:00close6270.100.665250.684670.6596763.699560.83
19162024.09.11 16:00close6260.100.665250.684960.6599666.599627.42
19172024.09.11 16:00close6250.100.665250.684410.6594161.099688.51
19182024.09.11 16:00close6240.100.665250.686370.6613780.699769.20
19192024.09.11 16:00close6230.100.665250.686820.6618285.199854.39
19202024.09.11 16:00close6220.100.665250.686070.6610777.699932.08
19212024.09.11 16:00close6210.100.665250.686070.6610777.6910009.77
19222024.09.11 16:00close6200.100.665250.686430.6614381.2910091.06
19232024.09.11 16:00close6170.100.665250.687050.6620587.4910178.55
19242024.09.11 16:00close6160.100.665250.686990.6619986.8910265.45
19252024.09.11 16:00close6150.100.665250.687160.6621688.5910354.04
19262024.09.11 16:00close6140.100.665250.687420.6624291.1910445.23
19272024.09.11 16:00buy6430.100.665250.000000.00000
19282024.09.11 16:00modify6430.100.665250.652250.67725
19292024.09.11 17:00buy6440.100.665990.000000.00000
19302024.09.11 17:00modify6440.100.665990.652990.67799
19312024.09.11 18:00buy6450.100.666730.000000.00000
19322024.09.11 18:00modify6450.100.666730.653730.67873
19332024.09.11 19:00buy6460.100.667010.000000.00000
19342024.09.11 19:00modify6460.100.667010.654010.67901
19352024.09.11 20:00buy6470.100.667580.000000.00000
19362024.09.11 20:00modify6470.100.667580.654580.67958
19372024.09.11 21:00buy6480.100.667570.000000.00000
19382024.09.11 21:00modify6480.100.667570.654570.67957
19392024.09.11 22:00buy6490.100.667670.000000.00000
19402024.09.11 22:00modify6490.100.667670.654670.67967
19412024.09.11 23:00buy6500.100.667870.000000.00000
19422024.09.11 23:00modify6500.100.667870.654870.67987
19432024.09.12 00:00buy6510.100.667690.000000.00000
19442024.09.12 00:00modify6510.100.667690.654690.67969
19452024.09.12 01:00buy6520.100.667580.000000.00000
19462024.09.12 01:00modify6520.100.667580.654580.67958
19472024.09.12 02:00buy6530.100.668060.000000.00000
19482024.09.12 02:00modify6530.100.668060.655060.68006
19492024.09.12 03:00buy6540.100.667830.000000.00000
19502024.09.12 03:00modify6540.100.667830.654830.67983
19512024.09.12 04:00buy6550.100.669020.000000.00000
19522024.09.12 04:00modify6550.100.669020.656020.68102
19532024.09.12 05:00buy6560.100.669300.000000.00000
19542024.09.12 05:00modify6560.100.669300.656300.68130
19552024.09.12 06:00buy6570.100.669500.000000.00000
19562024.09.12 06:00modify6570.100.669500.656500.68150
19572024.09.12 07:00buy6580.100.668740.000000.00000
19582024.09.12 07:00modify6580.100.668740.655740.68074
19592024.09.12 08:00buy6590.100.667230.000000.00000
19602024.09.12 08:00modify6590.100.667230.654230.67923
19612024.09.12 09:00buy6600.100.667450.000000.00000
19622024.09.12 09:00modify6600.100.667450.654450.67945
19632024.09.12 10:00buy6610.100.667670.000000.00000
19642024.09.12 10:00modify6610.100.667670.654670.67967
19652024.09.12 11:00buy6620.100.668550.000000.00000
19662024.09.12 11:00modify6620.100.668550.655550.68055
19672024.09.12 12:00buy6630.100.667920.000000.00000
19682024.09.12 12:00modify6630.100.667920.654920.67992
19692024.09.12 13:00buy6640.100.668060.000000.00000
19702024.09.12 13:00modify6640.100.668060.655060.68006
19712024.09.12 14:00buy6650.100.668010.000000.00000
19722024.09.12 14:00modify6650.100.668010.655010.68001
19732024.09.12 15:00buy6660.100.669350.000000.00000
19742024.09.12 15:00modify6660.100.669350.656350.68135
19752024.09.12 16:00buy6670.100.669780.000000.00000
19762024.09.12 16:00modify6670.100.669780.656780.68178
19772024.09.12 17:00buy6680.100.670800.000000.00000
19782024.09.12 17:00modify6680.100.670800.657800.68280
19792024.09.12 18:00buy6690.100.672000.000000.00000
19802024.09.12 18:00modify6690.100.672000.659000.68400
19812024.09.12 19:00buy6700.100.672050.000000.00000
19822024.09.12 19:00modify6700.100.672050.659050.68405
19832024.09.18 01:07t/p6430.100.677250.652250.67725118.6210563.84
19842024.09.18 02:00buy6710.100.676980.000000.00000
19852024.09.18 02:00modify6710.100.676980.663980.68898
19862024.09.18 08:50t/p6440.100.677990.652990.67799118.6210682.46
19872024.09.18 09:00buy6720.100.678130.000000.00000
19882024.09.18 09:00modify6720.100.678130.665130.69013
19892024.09.18 10:20t/p6450.100.678730.653730.67873118.6210801.08
19902024.09.18 11:00buy6730.100.678880.000000.00000
19912024.09.18 11:00modify6730.100.678880.665880.69088
19922024.09.18 18:10t/p6460.100.679010.654010.67901118.6210919.70
19932024.09.18 18:10t/p6470.100.679580.654580.67958118.6211038.32
19942024.09.18 18:10t/p6480.100.679570.654570.67957118.6211156.94
19952024.09.18 18:10t/p6490.100.679670.654670.67967118.6211275.56
19962024.09.18 18:10t/p6500.100.679870.654870.67987118.6211394.18
19972024.09.18 18:10t/p6510.100.679690.654690.67969119.2111513.39
19982024.09.18 18:10t/p6520.100.679580.654580.67958119.2111632.60
19992024.09.18 18:10t/p6540.100.679830.654830.67983119.2111751.81
20002024.09.18 18:10t/p6590.100.679230.654230.67923119.2111871.02
20012024.09.18 18:10t/p6600.100.679450.654450.67945119.2111990.23
20022024.09.18 18:10t/p6610.100.679670.654670.67967119.2112109.44
20032024.09.18 18:10t/p6630.100.679920.654920.67992119.2112228.65
20042024.09.18 18:16t/p6530.100.680060.655060.68006119.2112347.86
20052024.09.18 18:16t/p6550.100.681020.656020.68102119.2112467.07
20062024.09.18 18:16t/p6580.100.680740.655740.68074119.2112586.29
20072024.09.18 18:16t/p6620.100.680550.655550.68055119.2112705.50
20082024.09.18 18:16t/p6640.100.680060.655060.68006119.2112824.71
20092024.09.18 18:16t/p6650.100.680010.655010.68001119.2112943.92
20102024.09.18 18:32t/p6560.100.681300.656300.68130119.2113063.13
20112024.09.18 18:32t/p6570.100.681500.656500.68150119.2113182.34
20122024.09.18 18:32t/p6660.100.681350.656350.68135119.2113301.55
20132024.09.18 18:37t/p6670.100.681780.656780.68178119.2113420.76
20142024.09.18 19:00buy6740.100.678900.000000.00000
20152024.09.18 19:00modify6740.100.678900.665900.69090
20162024.09.18 20:00buy6750.100.675110.000000.00000
20172024.09.18 20:00modify6750.100.675110.662110.68711
20182024.09.18 21:00buy6760.100.676550.000000.00000
20192024.09.18 21:00modify6760.100.676550.663550.68855
20202024.09.18 22:00buy6770.100.676390.000000.00000
20212024.09.18 22:00modify6770.100.676390.663390.68839
20222024.09.18 23:00buy6780.100.677190.000000.00000
20232024.09.18 23:00modify6780.100.677190.664190.68919
20242024.09.19 00:00buy6790.100.676880.000000.00000
20252024.09.19 00:00modify6790.100.676880.663880.68888
20262024.09.19 01:00buy6800.100.674740.000000.00000
20272024.09.19 01:00modify6800.100.674740.661740.68674
20282024.09.19 02:00buy6810.100.676450.000000.00000
20292024.09.19 02:00modify6810.100.676450.663450.68845
20302024.09.19 03:00buy6820.100.678340.000000.00000
20312024.09.19 03:00modify6820.100.678340.665340.69034
20322024.09.19 04:00buy6830.100.679590.000000.00000
20332024.09.19 04:00modify6830.100.679590.666590.69159
20342024.09.19 05:00buy6840.100.679430.000000.00000
20352024.09.19 05:00modify6840.100.679430.666430.69143
20362024.09.19 06:00buy6850.100.680270.000000.00000
20372024.09.19 06:00modify6850.100.680270.667270.69227
20382024.09.19 07:00buy6860.100.682210.000000.00000
20392024.09.19 07:00modify6860.100.682210.669210.69421
20402024.09.19 07:20t/p6680.100.682800.657800.68280118.6213539.38
20412024.09.19 08:00buy6870.100.682030.000000.00000
20422024.09.19 08:00modify6870.100.682030.669030.69403
20432024.09.19 09:00buy6880.100.682960.000000.00000
20442024.09.19 09:00modify6880.100.682960.669960.69496
20452024.09.19 10:00buy6890.100.683930.000000.00000
20462024.09.19 10:00modify6890.100.683930.670930.69593
20472024.09.19 11:00buy6900.100.683760.000000.00000
20482024.09.19 11:00modify6900.100.683760.670760.69576
20492024.09.19 12:00buy6910.100.682260.000000.00000
20502024.09.19 12:00modify6910.100.682260.669260.69426
20512024.09.19 13:00buy6920.100.680920.000000.00000
20522024.09.19 13:00modify6920.100.680920.667920.69292
20532024.09.19 14:00buy6930.100.679910.000000.00000
20542024.09.19 14:00modify6930.100.679910.666910.69191
20552024.09.19 15:00buy6940.100.680770.000000.00000
20562024.09.19 15:00modify6940.100.680770.667770.69277
20572024.09.19 16:00buy6950.100.681680.000000.00000
20582024.09.19 16:00modify6950.100.681680.668680.69368
20592024.09.19 17:00buy6960.100.682130.000000.00000
20602024.09.19 17:00modify6960.100.682130.669130.69413
20612024.09.23 13:15t/p6690.100.684000.659000.68400118.2213657.60
20622024.09.23 13:20t/p6700.100.684050.659050.68405118.2213775.83
20632024.09.23 14:00buy6970.100.684240.000000.00000
20642024.09.23 14:00modify6970.100.684240.671240.69624
20652024.09.23 15:00buy6980.100.685300.000000.00000
20662024.09.23 15:00modify6980.100.685300.672300.69730
20672024.09.24 05:16t/p6800.100.686740.661740.68674119.4113895.24
20682024.09.24 06:00buy6990.100.684110.000000.00000
20692024.09.24 06:00modify6990.100.684110.671110.69611
20702024.09.24 13:20t/p6750.100.687110.662110.68711118.8214014.05
20712024.09.24 14:00buy7000.100.687190.000000.00000
20722024.09.24 14:00modify7000.100.687190.674190.69919
20732024.09.24 18:50t/p6770.100.688390.663390.68839118.8214132.87
20742024.09.24 18:50t/p6810.100.688450.663450.68845119.4114252.28
20752024.09.24 19:00buy7010.100.688740.000000.00000
20762024.09.24 19:00modify7010.100.688740.675740.70074
20772024.09.24 19:10t/p6760.100.688550.663550.68855118.8214371.09
20782024.09.24 19:20t/p6790.100.688880.663880.68888119.4114490.50
20792024.09.24 19:45t/p6710.100.688980.663980.68898118.8214609.32
20802024.09.24 20:00buy7020.100.689450.000000.00000
20812024.09.24 20:00modify7020.100.689450.676450.70145
20822024.09.24 20:40t/p6780.100.689190.664190.68919118.8214728.13
20832024.09.24 21:00buy7030.100.689400.000000.00000
20842024.09.24 21:00modify7030.100.689400.676400.70140
20852024.09.24 22:00buy7040.100.689520.000000.00000
20862024.09.24 22:00modify7040.100.689520.676520.70152
20872024.09.24 23:00buy7050.100.690150.000000.00000
20882024.09.24 23:00modify7050.100.690150.677150.70215
20892024.09.24 23:02t/p6720.100.690130.665130.69013118.8214846.95
20902024.09.24 23:02t/p6820.100.690340.665340.69034119.4114966.36
20912024.09.25 00:00buy7060.100.690830.000000.00000
20922024.09.25 00:00modify7060.100.690830.677830.70283
20932024.09.25 01:00buy7070.100.690060.000000.00000
20942024.09.25 01:00modify7070.100.690060.677060.70206
20952024.09.25 02:00buy7080.100.689190.000000.00000
20962024.09.25 02:00modify7080.100.689190.676190.70119
20972024.09.27 12:40t/p6730.100.690880.665880.69088117.8315084.19
20982024.09.27 12:40t/p6740.100.690900.665900.69090117.8315202.02
20992024.09.27 12:45t/p6830.100.691590.666590.69159118.4215320.44
21002024.09.27 12:45t/p6840.100.691430.666430.69143118.4215438.86
21012024.09.27 12:45t/p6930.100.691910.666910.69191118.4215557.28
21022024.09.27 12:50t/p6850.100.692270.667270.69227118.4215675.70
21032024.09.27 12:50t/p6920.100.692920.667920.69292118.4215794.13
21042024.09.27 12:50t/p6940.100.692770.667770.69277118.4215912.55
21052024.09.27 13:00buy7090.100.692750.000000.00000
21062024.09.27 13:00modify7090.100.692750.679750.70475
21072024.09.27 14:00buy7100.100.692570.000000.00000
21082024.09.27 14:00modify7100.100.692570.679570.70457
21092024.09.27 14:37t/p6950.100.693680.668680.69368118.4216030.97
21102024.09.27 15:00buy7110.100.693370.000000.00000
21112024.09.27 15:00modify7110.100.693370.680370.70537
21122024.09.27 16:00buy7120.100.691350.000000.00000
21132024.09.27 16:00modify7120.100.691350.678350.70335
21142024.09.27 17:00buy7130.100.691240.000000.00000
21152024.09.27 17:00modify7130.100.691240.678240.70324
21162024.09.27 18:00buy7140.100.691040.000000.00000
21172024.09.27 18:00modify7140.100.691040.678040.70304
21182024.09.27 19:00buy7150.100.691520.000000.00000
21192024.09.27 19:00modify7150.100.691520.678520.70352
21202024.09.27 20:00buy7160.100.690830.000000.00000
21212024.09.27 20:00modify7160.100.690830.677830.70283
21222024.09.29 21:00close7160.100.690220.677830.70283-6.1016024.87
21232024.09.29 21:00close7150.100.690220.678520.70352-13.0016011.87
21242024.09.29 21:00close7140.100.690220.678040.70304-8.2016003.67
21252024.09.29 21:00close7130.100.690220.678240.70324-10.2015993.47
21262024.09.29 21:00close7120.100.690220.678350.70335-11.3015982.17
21272024.09.29 21:00close7110.100.690220.680370.70537-31.5015950.67
21282024.09.29 21:00close7100.100.690220.679570.70457-23.5015927.17
21292024.09.29 21:00close7090.100.690220.679750.70475-25.3015901.87
21302024.09.29 21:00close7080.100.690220.676190.701199.5115911.38
21312024.09.29 21:00close7070.100.690220.677060.702060.8115912.19
21322024.09.29 21:00close7060.100.690220.677830.70283-6.8915905.30
21332024.09.29 21:00close7050.100.690220.677150.70215-0.2915905.01
21342024.09.29 21:00close7040.100.690220.676520.701526.0115911.03
21352024.09.29 21:00close7030.100.690220.676400.701407.2115918.24
21362024.09.29 21:00close7020.100.690220.676450.701456.7115924.95
21372024.09.29 21:00close7010.100.690220.675740.7007413.8115938.77
21382024.09.29 21:00close7000.100.690220.674190.6991929.3115968.08
21392024.09.29 21:00close6990.100.690220.671110.6961160.1116028.20
21402024.09.29 21:00close6980.100.690220.672300.6973048.0216076.21
21412024.09.29 21:00close6970.100.690220.671240.6962458.6216134.83
21422024.09.29 21:00close6960.100.690220.669130.6941379.3216214.15
21432024.09.29 21:00close6910.100.690220.669260.6942678.0216292.17
21442024.09.29 21:00close6900.100.690220.670760.6957663.0216355.19
21452024.09.29 21:00close6890.100.690220.670930.6959361.3216416.51
21462024.09.29 21:00close6880.100.690220.669960.6949671.0216487.54
21472024.09.29 21:00close6870.100.690220.669030.6940380.3216567.86
21482024.09.29 21:00close6860.100.690220.669210.6942178.5216646.38
21492024.09.29 21:00sell7170.100.690220.000000.00000
21502024.09.29 21:00modify7170.100.690220.703220.67822
21512024.09.29 22:00sell7180.100.690310.000000.00000
21522024.09.29 22:00modify7180.100.690310.703310.67831
21532024.09.29 23:00close7180.100.691750.703310.67831-14.4016631.98
21542024.09.29 23:00close7170.100.691750.703220.67822-15.3016616.68
21552024.09.29 23:00buy7190.100.691750.000000.00000
21562024.09.29 23:00modify7190.100.691750.678750.70375
21572024.09.30 00:00buy7200.100.692150.000000.00000
21582024.09.30 00:00modify7200.100.692150.679150.70415
21592024.09.30 01:00buy7210.100.692490.000000.00000
21602024.09.30 01:00modify7210.100.692490.679490.70449
21612024.09.30 02:00buy7220.100.692470.000000.00000
21622024.09.30 02:00modify7220.100.692470.679470.70447
21632024.09.30 03:00buy7230.100.692520.000000.00000
21642024.09.30 03:00modify7230.100.692520.679520.70452
21652024.09.30 04:00buy7240.100.693190.000000.00000
21662024.09.30 04:00modify7240.100.693190.680190.70519
21672024.09.30 05:00buy7250.100.693480.000000.00000
21682024.09.30 05:00modify7250.100.693480.680480.70548
21692024.09.30 06:00buy7260.100.693330.000000.00000
21702024.09.30 06:00modify7260.100.693330.680330.70533
21712024.09.30 07:00buy7270.100.693640.000000.00000
21722024.09.30 07:00modify7270.100.693640.680640.70564
21732024.09.30 08:00buy7280.100.693270.000000.00000
21742024.09.30 08:00modify7280.100.693270.680270.70527
21752024.09.30 09:00buy7290.100.692860.000000.00000
21762024.09.30 09:00modify7290.100.692860.679860.70486
21772024.09.30 10:00buy7300.100.692480.000000.00000
21782024.09.30 10:00modify7300.100.692480.679480.70448
21792024.09.30 11:00buy7310.100.691960.000000.00000
21802024.09.30 11:00modify7310.100.691960.678960.70396
21812024.09.30 12:00buy7320.100.692580.000000.00000
21822024.09.30 12:00modify7320.100.692580.679580.70458
21832024.09.30 13:00buy7330.100.693060.000000.00000
21842024.09.30 13:00modify7330.100.693060.680060.70506
21852024.09.30 14:00buy7340.100.693530.000000.00000
21862024.09.30 14:00modify7340.100.693530.680530.70553
21872024.09.30 15:00buy7350.100.693930.000000.00000
21882024.09.30 15:00modify7350.100.693930.680930.70593
21892024.09.30 16:00buy7360.100.693440.000000.00000
21902024.09.30 16:00modify7360.100.693440.680440.70544
21912024.09.30 17:00buy7370.100.694150.000000.00000
21922024.09.30 17:00modify7370.100.694150.681150.70615
21932024.09.30 18:00buy7380.100.693820.000000.00000
21942024.09.30 18:00modify7380.100.693820.680820.70582
21952024.09.30 19:00buy7390.100.692120.000000.00000
21962024.09.30 19:00modify7390.100.692120.679120.70412
21972024.09.30 20:00buy7400.100.691710.000000.00000
21982024.09.30 20:00modify7400.100.691710.678710.70371
21992024.09.30 21:00buy7410.100.691490.000000.00000
22002024.09.30 21:00modify7410.100.691490.678490.70349
22012024.09.30 22:00close7410.100.691340.678490.70349-1.5016615.18
22022024.09.30 22:00close7400.100.691340.678710.70371-3.7016611.48
22032024.09.30 22:00close7390.100.691340.679120.70412-7.8016603.68
22042024.09.30 22:00close7380.100.691340.680820.70582-24.8016578.88
22052024.09.30 22:00close7370.100.691340.681150.70615-28.1016550.78
22062024.09.30 22:00close7360.100.691340.680440.70544-21.0016529.78
22072024.09.30 22:00close7350.100.691340.680930.70593-25.9016503.88
22082024.09.30 22:00close7340.100.691340.680530.70553-21.9016481.98
22092024.09.30 22:00close7330.100.691340.680060.70506-17.2016464.78
22102024.09.30 22:00close7320.100.691340.679580.70458-12.4016452.38
22112024.09.30 22:00close7310.100.691340.678960.70396-6.2016446.18
22122024.09.30 22:00close7300.100.691340.679480.70448-11.4016434.78
22132024.09.30 22:00close7290.100.691340.679860.70486-15.2016419.58
22142024.09.30 22:00close7280.100.691340.680270.70527-19.3016400.28
22152024.09.30 22:00close7270.100.691340.680640.70564-23.0016377.28
22162024.09.30 22:00close7260.100.691340.680330.70533-19.9016357.38
22172024.09.30 22:00close7250.100.691340.680480.70548-21.4016335.98
22182024.09.30 22:00close7240.100.691340.680190.70519-18.5016317.48
22192024.09.30 22:00close7230.100.691340.679520.70452-11.8016305.68
22202024.09.30 22:00close7220.100.691340.679470.70447-11.3016294.38
22212024.09.30 22:00close7210.100.691340.679490.70449-11.5016282.88
22222024.09.30 22:00close7200.100.691340.679150.70415-8.1016274.78
22232024.09.30 22:00close7190.100.691340.678750.70375-4.3016270.48
22242024.09.30 22:00sell7420.100.691340.000000.00000
22252024.09.30 22:00modify7420.100.691340.704340.67934
22262024.09.30 23:00close7420.100.691940.704340.67934-6.0016264.48
22272024.09.30 23:00buy7430.100.691940.000000.00000
22282024.09.30 23:00modify7430.100.691940.678940.70394
22292024.10.01 00:00buy7440.100.691770.000000.00000
22302024.10.01 00:00modify7440.100.691770.678770.70377
22312024.10.01 01:00close7440.100.691230.678770.70377-5.4016259.08
22322024.10.01 01:00close7430.100.691230.678940.70394-7.3016251.78
22332024.10.01 01:00sell7450.100.691230.000000.00000
22342024.10.01 01:00modify7450.100.691230.704230.67923
22352024.10.01 02:00close7450.100.693580.704230.67923-23.5016228.28
22362024.10.01 02:00buy7460.100.693580.000000.00000
22372024.10.01 02:00modify7460.100.693580.680580.70558
22382024.10.01 03:00buy7470.100.692690.000000.00000
22392024.10.01 03:00modify7470.100.692690.679690.70469
22402024.10.01 04:00close7470.100.691410.679690.70469-12.8016215.48
22412024.10.01 04:00close7460.100.691410.680580.70558-21.7016193.78
22422024.10.01 04:00sell7480.100.691410.000000.00000
22432024.10.01 04:00modify7480.100.691410.704410.67941
22442024.10.01 05:00close7480.100.693190.704410.67941-17.8016175.98
22452024.10.01 05:00buy7490.100.693190.000000.00000
22462024.10.01 05:00modify7490.100.693190.680190.70519
22472024.10.01 06:00buy7500.100.693080.000000.00000
22482024.10.01 06:00modify7500.100.693080.680080.70508
22492024.10.01 07:00buy7510.100.692960.000000.00000
22502024.10.01 07:00modify7510.100.692960.679960.70496
22512024.10.01 08:00close7510.100.690700.679960.70496-22.6016153.38
22522024.10.01 08:00close7500.100.690700.680080.70508-23.8016129.58
22532024.10.01 08:00close7490.100.690700.680190.70519-24.9016104.68
22542024.10.01 08:00sell7520.100.690700.000000.00000
22552024.10.01 08:00modify7520.100.690700.703700.67870
22562024.10.01 09:00sell7530.100.690740.000000.00000
22572024.10.01 09:00modify7530.100.690740.703740.67874
22582024.10.01 10:00sell7540.100.690900.000000.00000
22592024.10.01 10:00modify7540.100.690900.703900.67890
22602024.10.01 11:00sell7550.100.690090.000000.00000
22612024.10.01 11:00modify7550.100.690090.703090.67809
22622024.10.01 12:00sell7560.100.690740.000000.00000
22632024.10.01 12:00modify7560.100.690740.703740.67874
22642024.10.01 13:00sell7570.100.690820.000000.00000
22652024.10.01 13:00modify7570.100.690820.703820.67882
22662024.10.01 14:00sell7580.100.689080.000000.00000
22672024.10.01 14:00modify7580.100.689080.702080.67708
22682024.10.01 15:00sell7590.100.688830.000000.00000
22692024.10.01 15:00modify7590.100.688830.701830.67683
22702024.10.01 16:00sell7600.100.688510.000000.00000
22712024.10.01 16:00modify7600.100.688510.701510.67651
22722024.10.01 17:00sell7610.100.687240.000000.00000
22732024.10.01 17:00modify7610.100.687240.700240.67524
22742024.10.01 18:00sell7620.100.688400.000000.00000
22752024.10.01 18:00modify7620.100.688400.701400.67640
22762024.10.01 19:00sell7630.100.689210.000000.00000
22772024.10.01 19:00modify7630.100.689210.702210.67721
22782024.10.01 20:00sell7640.100.688590.000000.00000
22792024.10.01 20:00modify7640.100.688590.701590.67659
22802024.10.01 21:00sell7650.100.688160.000000.00000
22812024.10.01 21:00modify7650.100.688160.701160.67616
22822024.10.01 22:00sell7660.100.688110.000000.00000
22832024.10.01 22:00modify7660.100.688110.701110.67611
22842024.10.01 23:00sell7670.100.688200.000000.00000
22852024.10.01 23:00modify7670.100.688200.701200.67620
22862024.10.02 00:00sell7680.100.687910.000000.00000
22872024.10.02 00:00modify7680.100.687910.700910.67591
22882024.10.02 01:00sell7690.100.688220.000000.00000
22892024.10.02 01:00modify7690.100.688220.701220.67622
22902024.10.02 02:00sell7700.100.690260.000000.00000
22912024.10.02 02:00modify7700.100.690260.703260.67826
22922024.10.02 03:00close7700.100.691160.703260.67826-9.0016095.68
22932024.10.02 03:00close7690.100.691160.701220.67622-29.4016066.28
22942024.10.02 03:00close7680.100.691160.700910.67591-32.5016033.78
22952024.10.02 03:00close7670.100.691160.701200.67620-29.6616004.12
22962024.10.02 03:00close7660.100.691160.701110.67611-30.5615973.56
22972024.10.02 03:00close7650.100.691160.701160.67616-30.0615943.49
22982024.10.02 03:00close7640.100.691160.701590.67659-25.7615917.73
22992024.10.02 03:00close7630.100.691160.702210.67721-19.5615898.17
23002024.10.02 03:00close7620.100.691160.701400.67640-27.6615870.50
23012024.10.02 03:00close7610.100.691160.700240.67524-39.2615831.24
23022024.10.02 03:00close7600.100.691160.701510.67651-26.5615804.67
23032024.10.02 03:00close7590.100.691160.701830.67683-23.3615781.31
23042024.10.02 03:00close7580.100.691160.702080.67708-20.8615760.45
23052024.10.02 03:00close7570.100.691160.703820.67882-3.4615756.98
23062024.10.02 03:00close7560.100.691160.703740.67874-4.2615752.72
23072024.10.02 03:00close7550.100.691160.703090.67809-10.7615741.96
23082024.10.02 03:00close7540.100.691160.703900.67890-2.6615739.29
23092024.10.02 03:00close7530.100.691160.703740.67874-4.2615735.03
23102024.10.02 03:00close7520.100.691160.703700.67870-4.6615730.37
23112024.10.02 03:00buy7710.100.691160.000000.00000
23122024.10.02 03:00modify7710.100.691160.678160.70316
23132024.10.02 04:00buy7720.100.690890.000000.00000
23142024.10.02 04:00modify7720.100.690890.677890.70289
23152024.10.02 05:00close7720.100.688980.677890.70289-19.1015711.27
23162024.10.02 05:00close7710.100.688980.678160.70316-21.8015689.47
23172024.10.02 05:00sell7730.100.688980.000000.00000
23182024.10.02 05:00modify7730.100.688980.701980.67698
23192024.10.02 06:00sell7740.100.687860.000000.00000
23202024.10.02 06:00modify7740.100.687860.700860.67586
23212024.10.02 07:00sell7750.100.689230.000000.00000
23222024.10.02 07:00modify7750.100.689230.702230.67723
23232024.10.02 08:00close7750.100.689860.702230.67723-6.3015683.17
23242024.10.02 08:00close7740.100.689860.700860.67586-20.0015663.17
23252024.10.02 08:00close7730.100.689860.701980.67698-8.8015654.37
23262024.10.02 08:00buy7760.100.689860.000000.00000
23272024.10.02 08:00modify7760.100.689860.676860.70186
23282024.10.02 09:00buy7770.100.689720.000000.00000
23292024.10.02 09:00modify7770.100.689720.676720.70172
23302024.10.02 10:00buy7780.100.689780.000000.00000
23312024.10.02 10:00modify7780.100.689780.676780.70178
23322024.10.02 11:00buy7790.100.690340.000000.00000
23332024.10.02 11:00modify7790.100.690340.677340.70234
23342024.10.02 12:00buy7800.100.690110.000000.00000
23352024.10.02 12:00modify7800.100.690110.677110.70211
23362024.10.02 13:00buy7810.100.689710.000000.00000
23372024.10.02 13:00modify7810.100.689710.676710.70171
23382024.10.02 14:00close7810.100.688440.676710.70171-12.7015641.67
23392024.10.02 14:00close7800.100.688440.677110.70211-16.7015624.97
23402024.10.02 14:00close7790.100.688440.677340.70234-19.0015605.97
23412024.10.02 14:00close7780.100.688440.676780.70178-13.4015592.57
23422024.10.02 14:00close7770.100.688440.676720.70172-12.8015579.77
23432024.10.02 14:00close7760.100.688440.676860.70186-14.2015565.57
23442024.10.02 14:00sell7820.100.688440.000000.00000
23452024.10.02 14:00modify7820.100.688440.701440.67644
23462024.10.02 15:00sell7830.100.688020.000000.00000
23472024.10.02 15:00modify7830.100.688020.701020.67602
23482024.10.02 16:00sell7840.100.689440.000000.00000
23492024.10.02 16:00modify7840.100.689440.702440.67744
23502024.10.02 17:00sell7850.100.688360.000000.00000
23512024.10.02 17:00modify7850.100.688360.701360.67636
23522024.10.02 18:00sell7860.100.688700.000000.00000
23532024.10.02 18:00modify7860.100.688700.701700.67670
23542024.10.02 19:00sell7870.100.688000.000000.00000
23552024.10.02 19:00modify7870.100.688000.701000.67600
23562024.10.02 20:00sell7880.100.688670.000000.00000
23572024.10.02 20:00modify7880.100.688670.701670.67667
23582024.10.02 21:00sell7890.100.688300.000000.00000
23592024.10.02 21:00modify7890.100.688300.701300.67630
23602024.10.02 22:00sell7900.100.688270.000000.00000
23612024.10.02 22:00modify7900.100.688270.701270.67627
23622024.10.02 23:00sell7910.100.688370.000000.00000
23632024.10.02 23:00modify7910.100.688370.701370.67637
23642024.10.03 00:00sell7920.100.688370.000000.00000
23652024.10.03 00:00modify7920.100.688370.701370.67637
23662024.10.03 01:00sell7930.100.687990.000000.00000
23672024.10.03 01:00modify7930.100.687990.700990.67599
23682024.10.03 02:00sell7940.100.687230.000000.00000
23692024.10.03 02:00modify7940.100.687230.700230.67523
23702024.10.03 03:00sell7950.100.686750.000000.00000
23712024.10.03 03:00modify7950.100.686750.699750.67475
23722024.10.03 04:00sell7960.100.686370.000000.00000
23732024.10.03 04:00modify7960.100.686370.699370.67437
23742024.10.03 05:00sell7970.100.685920.000000.00000
23752024.10.03 05:00modify7970.100.685920.698920.67392
23762024.10.03 06:00sell7980.100.686240.000000.00000
23772024.10.03 06:00modify7980.100.686240.699240.67424
23782024.10.03 07:00sell7990.100.687160.000000.00000
23792024.10.03 07:00modify7990.100.687160.700160.67516
23802024.10.03 08:00sell8000.100.686370.000000.00000
23812024.10.03 08:00modify8000.100.686370.699370.67437
23822024.10.03 09:00sell8010.100.685030.000000.00000
23832024.10.03 09:00modify8010.100.685030.698030.67303
23842024.10.03 10:00sell8020.100.684690.000000.00000
23852024.10.03 10:00modify8020.100.684690.697690.67269
23862024.10.03 11:00sell8030.100.684580.000000.00000
23872024.10.03 11:00modify8030.100.684580.697580.67258
23882024.10.03 12:00sell8040.100.685110.000000.00000
23892024.10.03 12:00modify8040.100.685110.698110.67311
23902024.10.03 13:00sell8050.100.683790.000000.00000
23912024.10.03 13:00modify8050.100.683790.696790.67179
23922024.10.03 14:00sell8060.100.684790.000000.00000
23932024.10.03 14:00modify8060.100.684790.697790.67279
23942024.10.03 15:00sell8070.100.683970.000000.00000
23952024.10.03 15:00modify8070.100.683970.696970.67197
23962024.10.03 16:00sell8080.100.684200.000000.00000
23972024.10.03 16:00modify8080.100.684200.697200.67220
23982024.10.03 17:00sell8090.100.684950.000000.00000
23992024.10.03 17:00modify8090.100.684950.697950.67295
24002024.10.07 14:20t/p7840.100.677440.702440.67744119.6815685.25
24012024.10.07 14:40t/p7860.100.676700.701700.67670119.6815804.93
24022024.10.07 14:40t/p7880.100.676670.701670.67667119.6815924.61
24032024.10.07 14:46t/p7820.100.676440.701440.67644119.6816044.29
24042024.10.07 14:46t/p7850.100.676360.701360.67636119.6816163.97
24052024.10.07 14:46t/p7890.100.676300.701300.67630119.6816283.65
24062024.10.07 14:46t/p7900.100.676270.701270.67627119.6816403.34
24072024.10.07 14:46t/p7910.100.676370.701370.67637119.6816523.02
24082024.10.07 14:46t/p7920.100.676370.701370.67637119.8716642.89
24092024.10.07 15:00sell8100.100.676310.000000.00000
24102024.10.07 15:00modify8100.100.676310.689310.66431
24112024.10.07 16:00sell8110.100.675890.000000.00000
24122024.10.07 16:00modify8110.100.675890.688890.66389
24132024.10.07 16:02t/p7830.100.676020.701020.67602119.6816762.57
24142024.10.07 16:02t/p7870.100.676000.701000.67600119.6816882.25
24152024.10.07 16:02t/p7930.100.675990.700990.67599119.8717002.13
24162024.10.07 17:00sell8120.100.676100.000000.00000
24172024.10.07 17:00modify8120.100.676100.689100.66410
24182024.10.07 18:00sell8130.100.676160.000000.00000
24192024.10.07 18:00modify8130.100.676160.689160.66416
24202024.10.07 18:40t/p7940.100.675230.700230.67523119.8717122.00
24212024.10.07 18:40t/p7990.100.675160.700160.67516119.8717241.87
24222024.10.07 18:46t/p7950.100.674750.699750.67475119.8717361.74
24232024.10.07 19:00sell8140.100.674470.000000.00000
24242024.10.07 19:00modify8140.100.674470.687470.66247
24252024.10.07 20:00sell8150.100.675500.000000.00000
24262024.10.07 20:00modify8150.100.675500.688500.66350
24272024.10.07 21:00sell8160.100.675620.000000.00000
24282024.10.07 21:00modify8160.100.675620.688620.66362
24292024.10.07 22:00sell8170.100.675910.000000.00000
24302024.10.07 22:00modify8170.100.675910.688910.66391
24312024.10.07 23:00sell8180.100.675060.000000.00000
24322024.10.07 23:00modify8180.100.675060.688060.66306
24332024.10.08 00:00sell8190.100.675500.000000.00000
24342024.10.08 00:00modify8190.100.675500.688500.66350
24352024.10.08 01:00sell8200.100.676790.000000.00000
24362024.10.08 01:00modify8200.100.676790.689790.66479
24372024.10.08 02:00sell8210.100.675930.000000.00000
24382024.10.08 02:00modify8210.100.675930.688930.66393
24392024.10.08 02:15t/p7960.100.674370.699370.67437119.8117481.55
24402024.10.08 02:15t/p8000.100.674370.699370.67437119.8117601.36
24412024.10.08 02:20t/p7970.100.673920.698920.67392119.8117721.17
24422024.10.08 02:20t/p7980.100.674240.699240.67424119.8117840.98
24432024.10.08 02:20t/p8040.100.673110.698110.67311119.8117960.79
24442024.10.08 02:32t/p8010.100.673030.698030.67303119.8118080.60
24452024.10.08 02:32t/p8020.100.672690.697690.67269119.8118200.41
24462024.10.08 02:32t/p8030.100.672580.697580.67258119.8118320.21
24472024.10.08 02:32t/p8060.100.672790.697790.67279119.8118440.02
24482024.10.08 02:32t/p8070.100.671970.696970.67197119.8118559.83
24492024.10.08 02:32t/p8080.100.672200.697200.67220119.8118679.64
24502024.10.08 02:32t/p8090.100.672950.697950.67295119.8118799.45
24512024.10.08 02:37t/p8050.100.671790.696790.67179119.8118919.26
24522024.10.08 03:00sell8220.100.673240.000000.00000
24532024.10.08 03:00modify8220.100.673240.686240.66124
24542024.10.08 04:00sell8230.100.673240.000000.00000
24552024.10.08 04:00modify8230.100.673240.686240.66124
24562024.10.08 05:00sell8240.100.673640.000000.00000
24572024.10.08 05:00modify8240.100.673640.686640.66164
24582024.10.08 06:00sell8250.100.672450.000000.00000
24592024.10.08 06:00modify8250.100.672450.685450.66045
24602024.10.08 07:00sell8260.100.672810.000000.00000
24612024.10.08 07:00modify8260.100.672810.685810.66081
24622024.10.08 08:00sell8270.100.673590.000000.00000
24632024.10.08 08:00modify8270.100.673590.686590.66159
24642024.10.08 09:00sell8280.100.673000.000000.00000
24652024.10.08 09:00modify8280.100.673000.686000.66100
24662024.10.08 10:00sell8290.100.672590.000000.00000
24672024.10.08 10:00modify8290.100.672590.685590.66059
24682024.10.08 11:00sell8300.100.673280.000000.00000
24692024.10.08 11:00modify8300.100.673280.686280.66128
24702024.10.08 12:00sell8310.100.674080.000000.00000
24712024.10.08 12:00modify8310.100.674080.687080.66208
24722024.10.08 13:00sell8320.100.673250.000000.00000
24732024.10.08 13:00modify8320.100.673250.686250.66125
24742024.10.08 14:00sell8330.100.673040.000000.00000
24752024.10.08 14:00modify8330.100.673040.686040.66104
24762024.10.08 15:00sell8340.100.672830.000000.00000
24772024.10.08 15:00modify8340.100.672830.685830.66083
24782024.10.08 16:00sell8350.100.673690.000000.00000
24792024.10.08 16:00modify8350.100.673690.686690.66169
24802024.10.08 17:00sell8360.100.673800.000000.00000
24812024.10.08 17:00modify8360.100.673800.686800.66180
24822024.10.08 18:00sell8370.100.674050.000000.00000
24832024.10.08 18:00modify8370.100.674050.687050.66205
24842024.10.23 11:20t/p8200.100.664790.689790.66479119.0419038.30
24852024.10.23 11:40t/p8100.100.664310.689310.66431118.9819157.28
24862024.10.23 11:40t/p8130.100.664160.689160.66416118.9819276.27
24872024.10.23 11:46t/p8110.100.663890.688890.66389118.9819395.25
24882024.10.23 11:46t/p8120.100.664100.689100.66410118.9819514.23
24892024.10.23 11:46t/p8170.100.663910.688910.66391118.9819633.21
24902024.10.23 11:46t/p8210.100.663930.688930.66393119.0419752.25
24912024.10.23 12:00sell8380.100.663630.000000.00000
24922024.10.23 12:00modify8380.100.663630.676630.65163
24932024.10.23 12:15t/p8150.100.663500.688500.66350118.9819871.23
24942024.10.23 12:15t/p8160.100.663620.688620.66362118.9819990.21
24952024.10.23 12:15t/p8190.100.663500.688500.66350119.0420109.26
24962024.10.23 13:00sell8390.100.663430.000000.00000
24972024.10.23 13:00modify8390.100.663430.676430.65143
24982024.10.23 14:00sell8400.100.663810.000000.00000
24992024.10.23 14:00modify8400.100.663810.676810.65181
25002024.10.23 15:00sell8410.100.663480.000000.00000
25012024.10.23 15:00modify8410.100.663480.676480.65148
25022024.10.23 15:37t/p8180.100.663060.688060.66306118.9820228.24
25032024.10.23 16:00sell8420.100.663050.000000.00000
25042024.10.23 16:00modify8420.100.663050.676050.65105
25052024.10.23 17:00sell8430.100.662660.000000.00000
25062024.10.23 17:00modify8430.100.662660.675660.65066
25072024.10.23 17:16t/p8140.100.662470.687470.66247118.9820347.22
25082024.10.23 18:00sell8440.100.662100.000000.00000
25092024.10.23 18:00modify8440.100.662100.675100.65010
25102024.10.23 18:02t/p8310.100.662080.687080.66208119.0420466.26
25112024.10.23 18:02t/p8360.100.661800.686800.66180119.0420585.31
25122024.10.23 18:02t/p8370.100.662050.687050.66205119.0420704.35
25132024.10.23 18:07t/p8350.100.661690.686690.66169119.0420823.40
25142024.10.23 19:00sell8450.100.662410.000000.00000
25152024.10.23 19:00modify8450.100.662410.675410.65041
25162024.10.23 20:00sell8460.100.663330.000000.00000
25172024.10.23 20:00modify8460.100.663330.676330.65133
25182024.10.23 21:00sell8470.100.663180.000000.00000
25192024.10.23 21:00modify8470.100.663180.676180.65118
25202024.10.23 22:00sell8480.100.663520.000000.00000
25212024.10.23 22:00modify8480.100.663520.676520.65152
25222024.10.23 23:00sell8490.100.663190.000000.00000
25232024.10.23 23:00modify8490.100.663190.676190.65119
25242024.10.24 00:00sell8500.100.663420.000000.00000
25252024.10.24 00:00modify8500.100.663420.676420.65142
25262024.10.24 01:00sell8510.100.664060.000000.00000
25272024.10.24 01:00modify8510.100.664060.677060.65206
25282024.10.24 02:00sell8520.100.663810.000000.00000
25292024.10.24 02:00modify8520.100.663810.676810.65181
25302024.10.24 03:00sell8530.100.664370.000000.00000
25312024.10.24 03:00modify8530.100.664370.677370.65237
25322024.10.25 16:16t/p8240.100.661640.686640.66164118.7920942.19
25332024.10.25 16:16t/p8270.100.661590.686590.66159118.7921060.98
25342024.10.25 17:00sell8540.100.661230.000000.00000
25352024.10.25 17:00modify8540.100.661230.674230.64923
25362024.10.25 17:15t/p8220.100.661240.686240.66124118.7921179.77
25372024.10.25 17:15t/p8230.100.661240.686240.66124118.7921298.56
25382024.10.25 17:15t/p8300.100.661280.686280.66128118.7921417.35
25392024.10.25 17:15t/p8320.100.661250.686250.66125118.7921536.14
25402024.10.25 17:20t/p8280.100.661000.686000.66100118.7921654.93
25412024.10.25 17:20t/p8330.100.661040.686040.66104118.7921773.72
25422024.10.25 17:45t/p8260.100.660810.685810.66081118.7921892.51
25432024.10.25 17:45t/p8340.100.660830.685830.66083118.7922011.29
25442024.10.25 17:50t/p8290.100.660590.685590.66059118.7922130.08
25452024.10.25 18:00sell8550.100.660490.000000.00000
25462024.10.25 18:00modify8550.100.660490.673490.64849
25472024.10.25 18:02t/p8250.100.660450.685450.66045118.7922248.87
25482024.10.25 19:00sell8560.100.660680.000000.00000
25492024.10.25 19:00modify8560.100.660680.673680.64868
25502024.10.25 20:00sell8570.100.660290.000000.00000
25512024.10.25 20:00modify8570.100.660290.673290.64829
25522024.10.27 21:00sell8580.100.661170.000000.00000
25532024.10.27 21:00modify8580.100.661170.674170.64917
25542024.10.27 22:00sell8590.100.661070.000000.00000
25552024.10.27 22:00modify8590.100.661070.674070.64907
25562024.10.27 23:00sell8600.100.660530.000000.00000
25572024.10.27 23:00modify8600.100.660530.673530.64853
25582024.10.28 00:00sell8610.100.660240.000000.00000
25592024.10.28 00:00modify8610.100.660240.673240.64824
25602024.10.28 01:00sell8620.100.659750.000000.00000
25612024.10.28 01:00modify8620.100.659750.672750.64775
25622024.10.28 02:00sell8630.100.659780.000000.00000
25632024.10.28 02:00modify8630.100.659780.672780.64778
25642024.10.28 03:00sell8640.100.659670.000000.00000
25652024.10.28 03:00modify8640.100.659670.672670.64767
25662024.10.28 04:00sell8650.100.658210.000000.00000
25672024.10.28 04:00modify8650.100.658210.671210.64621
25682024.11.06 03:50t/p8380.100.651630.676630.65163119.1122367.98
25692024.11.06 03:50t/p8400.100.651810.676810.65181119.1122487.09
25702024.11.06 03:50t/p8480.100.651520.676520.65152119.1122606.20
25712024.11.06 03:50t/p8510.100.652060.677060.65206119.3022725.50
25722024.11.06 03:50t/p8520.100.651810.676810.65181119.3022844.80
25732024.11.06 03:50t/p8530.100.652370.677370.65237119.3022964.10
25742024.11.06 04:00sell8660.100.651720.000000.00000
25752024.11.06 04:00modify8660.100.651720.664720.63972
25762024.11.06 05:00sell8670.100.654270.000000.00000
25772024.11.06 05:00modify8670.100.654270.667270.64227
25782024.11.06 06:00sell8680.100.654770.000000.00000
25792024.11.06 06:00modify8680.100.654770.667770.64277
25802024.11.06 07:00sell8690.100.653710.000000.00000
25812024.11.06 07:00modify8690.100.653710.666710.64171
25822024.11.06 08:00sell8700.100.654820.000000.00000
25832024.11.06 08:00modify8700.100.654820.667820.64282
25842024.11.06 09:00close8700.100.658990.667820.64282-41.7022922.40
25852024.11.06 09:00close8690.100.658990.666710.64171-52.8022869.60
25862024.11.06 09:00close8680.100.658990.667770.64277-42.2022827.40
25872024.11.06 09:00close8670.100.658990.667270.64227-47.2022780.20
25882024.11.06 09:00close8660.100.658990.664720.63972-72.7022707.50
25892024.11.06 09:00close8650.100.658990.671210.64621-8.3722699.12
25902024.11.06 09:00close8640.100.658990.672670.647676.2322705.35
25912024.11.06 09:00close8630.100.658990.672780.647787.3322712.68
25922024.11.06 09:00close8620.100.658990.672750.647757.0322719.70
25932024.11.06 09:00close8610.100.658990.673240.6482411.9322731.63
25942024.11.06 09:00close8600.100.658990.673530.6485314.7622746.39
25952024.11.06 09:00close8590.100.658990.674070.6490720.1622766.56
25962024.11.06 09:00close8580.100.658990.674170.6491721.1622787.72
25972024.11.06 09:00close8570.100.658990.673290.6482912.3622800.08
25982024.11.06 09:00close8560.100.658990.673680.6486816.2622816.35
25992024.11.06 09:00close8550.100.658990.673490.6484914.3622830.71
26002024.11.06 09:00close8540.100.658990.674230.6492321.7622852.47
26012024.11.06 09:00close8500.100.658990.676420.6514243.6022896.07
26022024.11.06 09:00close8490.100.658990.676190.6511941.1122937.18
26032024.11.06 09:00close8470.100.658990.676180.6511841.0122978.19
26042024.11.06 09:00close8460.100.658990.676330.6513342.5123020.69
26052024.11.06 09:00close8450.100.658990.675410.6504133.3123054.00
26062024.11.06 09:00close8440.100.658990.675100.6501030.2123084.21
26072024.11.06 09:00close8430.100.658990.675660.6506635.8123120.02
26082024.11.06 09:00close8420.100.658990.676050.6510539.7123159.73
26092024.11.06 09:00close8410.100.658990.676480.6514844.0123203.74
26102024.11.06 09:00close8390.100.658990.676430.6514343.5123247.24
26112024.11.06 09:00buy8710.100.658990.000000.00000
26122024.11.06 09:00modify8710.100.658990.645990.67099
26132024.11.06 10:00buy8720.100.658870.000000.00000
26142024.11.06 10:00modify8720.100.658870.645870.67087
26152024.11.06 11:00buy8730.100.658380.000000.00000
26162024.11.06 11:00modify8730.100.658380.645380.67038
26172024.11.06 12:00close8730.100.655590.645380.67038-27.9023219.34
26182024.11.06 12:00close8720.100.655590.645870.67087-32.8023186.54
26192024.11.06 12:00close8710.100.655590.645990.67099-34.0023152.54
26202024.11.06 12:00sell8740.100.655590.000000.00000
26212024.11.06 12:00modify8740.100.655590.668590.64359
26222024.11.06 13:00sell8750.100.656650.000000.00000
26232024.11.06 13:00modify8750.100.656650.669650.64465
26242024.11.06 14:00sell8760.100.655620.000000.00000
26252024.11.06 14:00modify8760.100.655620.668620.64362
26262024.11.06 15:00sell8770.100.655220.000000.00000
26272024.11.06 15:00modify8770.100.655220.668220.64322
26282024.11.06 16:00close8770.100.657680.668220.64322-24.6023127.94
26292024.11.06 16:00close8760.100.657680.668620.64362-20.6023107.34
26302024.11.06 16:00close8750.100.657680.669650.64465-10.3023097.04
26312024.11.06 16:00close8740.100.657680.668590.64359-20.9023076.14
26322024.11.06 16:00buy8780.100.657680.000000.00000
26332024.11.06 16:00modify8780.100.657680.644680.66968
26342024.11.06 17:00buy8790.100.657510.000000.00000
26352024.11.06 17:00modify8790.100.657510.644510.66951
26362024.11.06 18:00buy8800.100.657150.000000.00000
26372024.11.06 18:00modify8800.100.657150.644150.66915
26382024.11.06 19:00buy8810.100.659230.000000.00000
26392024.11.06 19:00modify8810.100.659230.646230.67123
26402024.11.06 20:00buy8820.100.658530.000000.00000
26412024.11.06 20:00modify8820.100.658530.645530.67053
26422024.11.06 21:00buy8830.100.657450.000000.00000
26432024.11.06 21:00modify8830.100.657450.644450.66945
26442024.11.06 22:00close8830.100.656740.644450.66945-7.1023069.04
26452024.11.06 22:00close8820.100.656740.645530.67053-17.9023051.14
26462024.11.06 22:00close8810.100.656740.646230.67123-24.9023026.24
26472024.11.06 22:00close8800.100.656740.644150.66915-4.1023022.14
26482024.11.06 22:00close8790.100.656740.644510.66951-7.7023014.44
26492024.11.06 22:00close8780.100.656740.644680.66968-9.4023005.04
26502024.11.06 22:00sell8840.100.656740.000000.00000
26512024.11.06 22:00modify8840.100.656740.669740.64474
26522024.11.06 23:00sell8850.100.656780.000000.00000
26532024.11.06 23:00modify8850.100.656780.669780.64478
26542024.11.07 00:00sell8860.100.656630.000000.00000
26552024.11.07 00:00modify8860.100.656630.669630.64463
26562024.11.07 01:00sell8870.100.656880.000000.00000
26572024.11.07 01:00modify8870.100.656880.669880.64488
26582024.11.07 02:00close8870.100.658410.669880.64488-15.3022989.74
26592024.11.07 02:00close8860.100.658410.669630.64463-17.8022971.94
26602024.11.07 02:00close8850.100.658410.669780.64478-16.4922955.45
26612024.11.07 02:00close8840.100.658410.669740.64474-16.8922938.56
26622024.11.07 02:00buy8880.100.658410.000000.00000
26632024.11.07 02:00modify8880.100.658410.645410.67041
26642024.11.07 03:00buy8890.100.661500.000000.00000
26652024.11.07 03:00modify8890.100.661500.648500.67350
26662024.11.07 04:00buy8900.100.662340.000000.00000
26672024.11.07 04:00modify8900.100.662340.649340.67434
26682024.11.07 05:00buy8910.100.662380.000000.00000
26692024.11.07 05:00modify8910.100.662380.649380.67438
26702024.11.07 06:00buy8920.100.662550.000000.00000
26712024.11.07 06:00modify8920.100.662550.649550.67455
26722024.11.07 07:00buy8930.100.662820.000000.00000
26732024.11.07 07:00modify8930.100.662820.649820.67482
26742024.11.07 08:00buy8940.100.662540.000000.00000
26752024.11.07 08:00modify8940.100.662540.649540.67454
26762024.11.07 09:00buy8950.100.663790.000000.00000
26772024.11.07 09:00modify8950.100.663790.650790.67579
26782024.11.07 10:00buy8960.100.663220.000000.00000
26792024.11.07 10:00modify8960.100.663220.650220.67522
26802024.11.07 11:00buy8970.100.663420.000000.00000
26812024.11.07 11:00modify8970.100.663420.650420.67542
26822024.11.07 12:00buy8980.100.663330.000000.00000
26832024.11.07 12:00modify8980.100.663330.650330.67533
26842024.11.07 13:00buy8990.100.664920.000000.00000
26852024.11.07 13:00modify8990.100.664920.651920.67692
26862024.11.07 14:00buy9000.100.666570.000000.00000
26872024.11.07 14:00modify9000.100.666570.653570.67857
26882024.11.07 15:00buy9010.100.667910.000000.00000
26892024.11.07 15:00modify9010.100.667910.654910.67991
26902024.11.07 16:00buy9020.100.668820.000000.00000
26912024.11.07 16:00modify9020.100.668820.655820.68082
26922024.11.07 17:00buy9030.100.667050.000000.00000
26932024.11.07 17:00modify9030.100.667050.654050.67905
26942024.11.07 18:00buy9040.100.667980.000000.00000
26952024.11.07 18:00modify9040.100.667980.654980.67998
26962024.11.07 19:00buy9050.100.667310.000000.00000
26972024.11.07 19:00modify9050.100.667310.654310.67931
26982024.11.07 20:00buy9060.100.667030.000000.00000
26992024.11.07 20:00modify9060.100.667030.654030.67903
27002024.11.07 21:00buy9070.100.667950.000000.00000
27012024.11.07 21:00modify9070.100.667950.654950.67995
27022024.11.07 22:00buy9080.100.667900.000000.00000
27032024.11.07 22:00modify9080.100.667900.654900.67990
27042024.11.07 23:00buy9090.100.667810.000000.00000
27052024.11.07 23:00modify9090.100.667810.654810.67981
27062024.11.08 00:00buy9100.100.667740.000000.00000
27072024.11.08 00:00modify9100.100.667740.654740.67974
27082024.11.08 01:00buy9110.100.666970.000000.00000
27092024.11.08 01:00modify9110.100.666970.653970.67897
27102024.11.08 02:00close9110.100.666030.653970.67897-9.4022929.16
27112024.11.08 02:00close9100.100.666030.654740.67974-17.1022912.06
27122024.11.08 02:00close9090.100.666030.654810.67981-18.0022894.06
27132024.11.08 02:00close9080.100.666030.654900.67990-18.9022875.17
27142024.11.08 02:00close9070.100.666030.654950.67995-19.4022855.77
27152024.11.08 02:00close9060.100.666030.654030.67903-10.2022845.57
27162024.11.08 02:00close9050.100.666030.654310.67931-13.0022832.58
27172024.11.08 02:00close9040.100.666030.654980.67998-19.7022812.88
27182024.11.08 02:00close9030.100.666030.654050.67905-10.4022802.48
27192024.11.08 02:00close9020.100.666030.655820.68082-28.1022774.38
27202024.11.08 02:00close9010.100.666030.654910.67991-19.0022755.39
27212024.11.08 02:00close9000.100.666030.653570.67857-5.6022749.79
27222024.11.08 02:00close8990.100.666030.651920.6769210.9022760.69
27232024.11.08 02:00close8980.100.666030.650330.6753326.8022787.49
27242024.11.08 02:00close8970.100.666030.650420.6754225.9022813.40
27252024.11.08 02:00close8960.100.666030.650220.6752227.9022841.30
27262024.11.08 02:00close8950.100.666030.650790.6757922.2022863.50
27272024.11.08 02:00close8940.100.666030.649540.6745434.7022898.21
27282024.11.08 02:00close8930.100.666030.649820.6748231.9022930.11
27292024.11.08 02:00close8920.100.666030.649550.6745534.6022964.71
27302024.11.08 02:00close8910.100.666030.649380.6743836.3023001.01
27312024.11.08 02:00close8900.100.666030.649340.6743436.7023037.72
27322024.11.08 02:00close8890.100.666030.648500.6735045.1023082.82
27332024.11.08 02:00close8880.100.666030.645410.6704176.0023158.82
27342024.11.08 02:00sell9120.100.666030.000000.00000
27352024.11.08 02:00modify9120.100.666030.679030.65403
27362024.11.08 03:00sell9130.100.665560.000000.00000
27372024.11.08 03:00modify9130.100.665560.678560.65356
27382024.11.08 04:00sell9140.100.664740.000000.00000
27392024.11.08 04:00modify9140.100.664740.677740.65274
27402024.11.08 05:00sell9150.100.665370.000000.00000
27412024.11.08 05:00modify9150.100.665370.678370.65337
27422024.11.08 06:00sell9160.100.665400.000000.00000
27432024.11.08 06:00modify9160.100.665400.678400.65340
27442024.11.08 07:00sell9170.100.665540.000000.00000
27452024.11.08 07:00modify9170.100.665540.678540.65354
27462024.11.08 08:00sell9180.100.665150.000000.00000
27472024.11.08 08:00modify9180.100.665150.678150.65315
27482024.11.08 09:00sell9190.100.664400.000000.00000
27492024.11.08 09:00modify9190.100.664400.677400.65240
27502024.11.08 10:00sell9200.100.664260.000000.00000
27512024.11.08 10:00modify9200.100.664260.677260.65226
27522024.11.08 11:00sell9210.100.663800.000000.00000
27532024.11.08 11:00modify9210.100.663800.676800.65180
27542024.11.08 12:00sell9220.100.663290.000000.00000
27552024.11.08 12:00modify9220.100.663290.676290.65129
27562024.11.08 13:00sell9230.100.662460.000000.00000
27572024.11.08 13:00modify9230.100.662460.675460.65046
27582024.11.08 14:00sell9240.100.660720.000000.00000
27592024.11.08 14:00modify9240.100.660720.673720.64872
27602024.11.08 15:00sell9250.100.660720.000000.00000
27612024.11.08 15:00modify9250.100.660720.673720.64872
27622024.11.08 16:00sell9260.100.659960.000000.00000
27632024.11.08 16:00modify9260.100.659960.672960.64796
27642024.11.08 17:00sell9270.100.657020.000000.00000
27652024.11.08 17:00modify9270.100.657020.670020.64502
27662024.11.08 18:00sell9280.100.657590.000000.00000
27672024.11.08 18:00modify9280.100.657590.670590.64559
27682024.11.08 19:00sell9290.100.657170.000000.00000
27692024.11.08 19:00modify9290.100.657170.670170.64517
27702024.11.08 20:00sell9300.100.657850.000000.00000
27712024.11.08 20:00modify9300.100.657850.670850.64585
27722024.11.08 21:00sell9310.100.658120.000000.00000
27732024.11.08 21:00modify9310.100.658120.671120.64612
27742024.11.10 22:00sell9320.100.657900.000000.00000
27752024.11.10 22:00modify9320.100.657900.670900.64590
27762024.11.10 23:00sell9330.100.657900.000000.00000
27772024.11.10 23:00modify9330.100.657900.670900.64590
27782024.11.11 00:00sell9340.100.658350.000000.00000
27792024.11.11 00:00modify9340.100.658350.671350.64635
27802024.11.11 01:00sell9350.100.658990.000000.00000
27812024.11.11 01:00modify9350.100.658990.671990.64699
27822024.11.11 02:00sell9360.100.658990.000000.00000
27832024.11.11 02:00modify9360.100.658990.671990.64699
27842024.11.11 03:00sell9370.100.659010.000000.00000
27852024.11.11 03:00modify9370.100.659010.672010.64701
27862024.11.11 04:00sell9380.100.659320.000000.00000
27872024.11.11 04:00modify9380.100.659320.672320.64732
27882024.11.11 05:00sell9390.100.659250.000000.00000
27892024.11.11 05:00modify9390.100.659250.672250.64725
27902024.11.12 09:32t/p9120.100.654030.679030.65403119.8723278.69
27912024.11.12 10:00sell9400.100.654280.000000.00000
27922024.11.12 10:00modify9400.100.654280.667280.64228
27932024.11.12 16:40t/p9130.100.653560.678560.65356119.8723398.57
27942024.11.12 16:40t/p9150.100.653370.678370.65337119.8723518.44
27952024.11.12 16:40t/p9160.100.653400.678400.65340119.8723638.31
27962024.11.12 16:40t/p9170.100.653540.678540.65354119.8723758.18
27972024.11.12 16:45t/p9180.100.653150.678150.65315119.8723878.06
27982024.11.12 16:50t/p9140.100.652740.677740.65274119.8723997.93
27992024.11.12 16:50t/p9190.100.652400.677400.65240119.8724117.80
28002024.11.12 17:00sell9410.100.652110.000000.00000
28012024.11.12 17:00modify9410.100.652110.665110.64011
28022024.11.12 17:10t/p9200.100.652260.677260.65226119.8724237.67
28032024.11.12 17:20t/p9210.100.651800.676800.65180119.8724357.55
28042024.11.12 18:00sell9420.100.651610.000000.00000
28052024.11.12 18:00modify9420.100.651610.664610.63961
28062024.11.12 19:00sell9430.100.653080.000000.00000
28072024.11.12 19:00modify9430.100.653080.666080.64108
28082024.11.12 20:00sell9440.100.653090.000000.00000
28092024.11.12 20:00modify9440.100.653090.666090.64109
28102024.11.12 21:00sell9450.100.653530.000000.00000
28112024.11.12 21:00modify9450.100.653530.666530.64153
28122024.11.12 22:00sell9460.100.653180.000000.00000
28132024.11.12 22:00modify9460.100.653180.666180.64118
28142024.11.12 23:00sell9470.100.653070.000000.00000
28152024.11.12 23:00modify9470.100.653070.666070.64107
28162024.11.13 00:00sell9480.100.652900.000000.00000
28172024.11.13 00:00modify9480.100.652900.665900.64090
28182024.11.13 01:00sell9490.100.652320.000000.00000
28192024.11.13 01:00modify9490.100.652320.665320.64032
28202024.11.13 14:40t/p9220.100.651290.676290.65129119.8124477.36
28212024.11.13 14:46t/p9230.100.650460.675460.65046119.8124597.17
28222024.11.13 15:00sell9500.100.649910.000000.00000
28232024.11.13 15:00modify9500.100.649910.662910.63791
28242024.11.13 15:20t/p9240.100.648720.673720.64872119.8124716.97
28252024.11.13 15:20t/p9250.100.648720.673720.64872119.8124836.78
28262024.11.13 16:00sell9510.100.649900.000000.00000
28272024.11.13 16:00modify9510.100.649900.662900.63790
28282024.11.13 17:00sell9520.100.648440.000000.00000
28292024.11.13 17:00modify9520.100.648440.661440.63644
28302024.11.13 18:00sell9530.100.648770.000000.00000
28312024.11.13 18:00modify9530.100.648770.661770.63677
28322024.11.14 02:16t/p9260.100.647960.672960.64796119.6224956.40
28332024.11.14 03:00sell9540.100.647210.000000.00000
28342024.11.14 03:00modify9540.100.647210.660210.63521
28352024.11.14 03:40t/p9380.100.647320.672320.64732119.6825076.08
28362024.11.14 03:40t/p9390.100.647250.672250.64725119.6825195.76
28372024.11.14 03:46t/p9350.100.646990.671990.64699119.6825315.45
28382024.11.14 03:46t/p9360.100.646990.671990.64699119.6825435.13
28392024.11.14 03:46t/p9370.100.647010.672010.64701119.6825554.81
28402024.11.14 04:00sell9550.100.646930.000000.00000
28412024.11.14 04:00modify9550.100.646930.659930.63493
28422024.11.14 05:00sell9560.100.646980.000000.00000
28432024.11.14 05:00modify9560.100.646980.659980.63498
28442024.11.14 05:16t/p9340.100.646350.671350.64635119.6825674.49
28452024.11.14 06:00sell9570.100.646360.000000.00000
28462024.11.14 06:00modify9570.100.646360.659360.63436
28472024.11.14 07:00sell9580.100.646480.000000.00000
28482024.11.14 07:00modify9580.100.646480.659480.63448
28492024.11.14 08:00sell9590.100.647330.000000.00000
28502024.11.14 08:00modify9590.100.647330.660330.63533
28512024.11.14 09:00sell9600.100.647160.000000.00000
28522024.11.14 09:00modify9600.100.647160.660160.63516
28532024.11.14 10:15t/p9310.100.646120.671120.64612119.6225794.11
28542024.11.14 10:20t/p9300.100.645850.670850.64585119.6225913.73
28552024.11.14 10:20t/p9320.100.645900.670900.64590119.6226033.34
28562024.11.14 10:20t/p9330.100.645900.670900.64590119.6226152.96
28572024.11.14 11:00sell9610.100.645950.000000.00000
28582024.11.14 11:00modify9610.100.645950.658950.63395
28592024.11.14 11:07t/p9280.100.645590.670590.64559119.6226272.58
28602024.11.14 12:00sell9620.100.646720.000000.00000
28612024.11.14 12:00modify9620.100.646720.659720.63472
28622024.11.14 13:00sell9630.100.646590.000000.00000
28632024.11.14 13:00modify9630.100.646590.659590.63459
28642024.11.14 14:00sell9640.100.646400.000000.00000
28652024.11.14 14:00modify9640.100.646400.659400.63440
28662024.11.14 15:00sell9650.100.647190.000000.00000
28672024.11.14 15:00modify9650.100.647190.660190.63519
28682024.11.14 20:20t/p9270.100.645020.670020.64502119.6226392.20
28692024.11.14 20:20t/p9290.100.645170.670170.64517119.6226511.81
28702024.11.14 21:00sell9660.100.644850.000000.00000
28712024.11.14 21:00modify9660.100.644850.657850.63285
28722024.11.14 22:00sell9670.100.645210.000000.00000
28732024.11.14 22:00modify9670.100.645210.658210.63321
28742024.12.04 03:15t/p9400.100.642280.667280.64228118.6026630.41
28752024.12.04 03:20t/p9450.100.641530.666530.64153118.6026749.01
28762024.12.04 03:32t/p9460.100.641180.666180.64118118.6026867.61
28772024.12.04 03:37t/p9430.100.641080.666080.64108118.6026986.21
28782024.12.04 03:37t/p9440.100.641090.666090.64109118.6027104.81
28792024.12.04 03:37t/p9470.100.641070.666070.64107118.6027223.41
28802024.12.04 04:00sell9680.100.641440.000000.00000
28812024.12.04 04:00modify9680.100.641440.654440.62944
28822024.12.04 05:00sell9690.100.643690.000000.00000
28832024.12.04 05:00modify9690.100.643690.656690.63169
28842024.12.04 06:00sell9700.100.644190.000000.00000
28852024.12.04 06:00modify9700.100.644190.657190.63219
28862024.12.04 07:00sell9710.100.644260.000000.00000
28872024.12.04 07:00modify9710.100.644260.657260.63226
28882024.12.04 08:00sell9720.100.643890.000000.00000
28892024.12.04 08:00modify9720.100.643890.656890.63189
28902024.12.04 09:00sell9730.100.642400.000000.00000
28912024.12.04 09:00modify9730.100.642400.655400.63040
28922024.12.04 12:40t/p9480.100.640900.665900.64090118.6627342.07
28932024.12.04 13:00sell9740.100.640230.000000.00000
28942024.12.04 13:00modify9740.100.640230.653230.62823
28952024.12.04 13:02t/p9490.100.640320.665320.64032118.6627460.73
28962024.12.04 14:00sell9750.100.640700.000000.00000
28972024.12.04 14:00modify9750.100.640700.653700.62870
28982024.12.06 15:15t/p9410.100.640110.665110.64011118.3427579.07
28992024.12.06 15:20t/p9420.100.639610.664610.63961118.3427697.42
29002024.12.06 16:00sell9760.100.638920.000000.00000
29012024.12.06 16:00modify9760.100.638920.651920.62692
29022024.12.06 17:00sell9770.100.638110.000000.00000
29032024.12.06 17:00modify9770.100.638110.651110.62611
29042024.12.06 17:10t/p9500.100.637910.662910.63791118.4127815.83
29052024.12.06 17:10t/p9510.100.637900.662900.63790118.4127934.23
29062024.12.06 18:00sell9780.100.637820.000000.00000
29072024.12.06 18:00modify9780.100.637820.650820.62582
29082024.12.06 19:00sell9790.100.637890.000000.00000
29092024.12.06 19:00modify9790.100.637890.650890.62589
29102024.12.11 07:10t/p9530.100.636770.661770.63677118.2228052.45
29112024.12.11 07:15t/p9520.100.636440.661440.63644118.2228170.67
29122024.12.11 07:20t/p9540.100.635210.660210.63521118.4128289.07
29132024.12.11 07:20t/p9550.100.634930.659930.63493118.4128407.48
29142024.12.11 07:20t/p9560.100.634980.659980.63498118.4128525.89
29152024.12.11 07:20t/p9570.100.634360.659360.63436118.4128644.30
29162024.12.11 07:20t/p9580.100.634480.659480.63448118.4128762.70
29172024.12.11 07:20t/p9590.100.635330.660330.63533118.4128881.11
29182024.12.11 07:20t/p9600.100.635160.660160.63516118.4128999.52
29192024.12.11 07:20t/p9620.100.634720.659720.63472118.4129117.93
29202024.12.11 07:20t/p9630.100.634590.659590.63459118.4129236.33
29212024.12.11 07:20t/p9640.100.634400.659400.63440118.4129354.74
29222024.12.11 07:20t/p9650.100.635190.660190.63519118.4129473.15
29232024.12.11 08:00sell9800.100.634930.000000.00000
29242024.12.11 08:00modify9800.100.634930.647930.62293
29252024.12.11 09:00sell9810.100.635770.000000.00000
29262024.12.11 09:00modify9810.100.635770.648770.62377
29272024.12.11 10:00sell9820.100.634630.000000.00000
29282024.12.11 10:00modify9820.100.634630.647630.62263
29292024.12.11 10:16t/p9610.100.633950.658950.63395118.4129591.56
29302024.12.11 11:00sell9830.100.634590.000000.00000
29312024.12.11 11:00modify9830.100.634590.647590.62259
29322024.12.11 12:00sell9840.100.635130.000000.00000
29332024.12.11 12:00modify9840.100.635130.648130.62313
29342024.12.11 13:00sell9850.100.635580.000000.00000
29352024.12.11 13:00modify9850.100.635580.648580.62358
29362024.12.11 14:00sell9860.100.636760.000000.00000
29372024.12.11 14:00modify9860.100.636760.649760.62476
29382024.12.11 15:00sell9870.100.636290.000000.00000
29392024.12.11 15:00modify9870.100.636290.649290.62429
29402024.12.11 16:00sell9880.100.636480.000000.00000
29412024.12.11 16:00modify9880.100.636480.649480.62448
29422024.12.11 17:00sell9890.100.637560.000000.00000
29432024.12.11 17:00modify9890.100.637560.650560.62556
29442024.12.11 18:00sell9900.100.636460.000000.00000
29452024.12.11 18:00modify9900.100.636460.649460.62446
29462024.12.11 19:00sell9910.100.636320.000000.00000
29472024.12.11 19:00modify9910.100.636320.649320.62432
29482024.12.11 20:00sell9920.100.637010.000000.00000
29492024.12.11 20:00modify9920.100.637010.650010.62501
29502024.12.11 21:00sell9930.100.637060.000000.00000
29512024.12.11 21:00modify9930.100.637060.650060.62506
29522024.12.18 01:15t/p9670.100.633210.658210.63321117.9629709.52
29532024.12.18 01:20t/p9660.100.632850.657850.63285117.9629827.48
29542024.12.18 02:00sell9940.100.632870.000000.00000
29552024.12.18 02:00modify9940.100.632870.645870.62087
29562024.12.18 02:32t/p9700.100.632190.657190.63219119.1129946.59
29572024.12.18 02:32t/p9710.100.632260.657260.63226119.1130065.70
29582024.12.18 03:00sell9950.100.632580.000000.00000
29592024.12.18 03:00modify9950.100.632580.645580.62058
29602024.12.18 04:00sell9960.100.631710.000000.00000
29612024.12.18 04:00modify9960.100.631710.644710.61971
29622024.12.18 04:10t/p9720.100.631890.656890.63189119.1130184.80
29632024.12.18 04:20t/p9690.100.631690.656690.63169119.1130303.91
29642024.12.18 05:00sell9970.100.631250.000000.00000
29652024.12.18 05:00modify9970.100.631250.644250.61925
29662024.12.18 06:00sell9980.100.631250.000000.00000
29672024.12.18 06:00modify9980.100.631250.644250.61925
29682024.12.18 07:00sell9990.100.632130.000000.00000
29692024.12.18 07:00modify9990.100.632130.645130.62013
29702024.12.18 16:45t/p9730.100.630400.655400.63040119.1130423.02
29712024.12.18 17:00sell10000.100.630030.000000.00000
29722024.12.18 17:00modify10000.100.630030.643030.61803
29732024.12.18 19:10t/p9680.100.629440.654440.62944119.1130542.13
29742024.12.18 19:15t/p9740.100.628230.653230.62823119.1130661.24
29752024.12.18 19:15t/p9750.100.628700.653700.62870119.1130780.34
29762024.12.18 19:20t/p9760.100.626920.651920.62692119.3630899.71
29772024.12.18 19:45t/p9770.100.626110.651110.62611119.3631019.07
29782024.12.18 19:45t/p9780.100.625820.650820.62582119.3631138.43
29792024.12.18 19:45t/p9790.100.625890.650890.62589119.3631257.80
29802024.12.18 19:45t/p9890.100.625560.650560.62556119.5531377.35
29812024.12.18 19:50t/p9860.100.624760.649760.62476119.5531496.90
29822024.12.18 19:50t/p9870.100.624290.649290.62429119.5531616.46
29832024.12.18 19:50t/p9880.100.624480.649480.62448119.5531736.01
29842024.12.18 19:50t/p9900.100.624460.649460.62446119.5531855.57
29852024.12.18 19:50t/p9910.100.624320.649320.62432119.5531975.12
29862024.12.18 19:50t/p9920.100.625010.650010.62501119.5532094.68
29872024.12.18 19:50t/p9930.100.625060.650060.62506119.5532214.23
29882024.12.18 20:00sell10010.100.624060.000000.00000
29892024.12.18 20:00modify10010.100.624060.637060.61206
29902024.12.18 20:15t/p9810.100.623770.648770.62377119.5532333.78
29912024.12.18 20:15t/p9850.100.623580.648580.62358119.5532453.34
29922024.12.18 20:20t/p9800.100.622930.647930.62293119.5532572.89
29932024.12.18 20:20t/p9840.100.623130.648130.62313119.5532692.45
29942024.12.18 20:50t/p9820.100.622630.647630.62263119.5532812.00
29952024.12.18 20:50t/p9830.100.622590.647590.62259119.5532931.55
29962024.12.18 21:00sell10020.100.622500.000000.00000
29972024.12.18 21:00modify10020.100.622500.635500.61050
29982024.12.18 22:00sell10030.100.621600.000000.00000
29992024.12.18 22:00modify10030.100.621600.634600.60960
30002024.12.18 23:00sell10040.100.621340.000000.00000
30012024.12.18 23:00modify10040.100.621340.634340.60934
30022024.12.18 23:45t/p9940.100.620870.645870.62087120.0033051.55
30032024.12.18 23:50t/p9950.100.620580.645580.62058120.0033171.55
30042024.12.19 00:00sell10050.100.620430.000000.00000
30052024.12.19 00:00modify10050.100.620430.633430.60843
30062024.12.19 01:00sell10060.100.621930.000000.00000
30072024.12.19 01:00modify10060.100.621930.634930.60993
30082024.12.19 02:00sell10070.100.622430.000000.00000
30092024.12.19 02:00modify10070.100.622430.635430.61043
30102024.12.19 03:00sell10080.100.623090.000000.00000
30112024.12.19 03:00modify10080.100.623090.636090.61109
30122024.12.19 04:00sell10090.100.622880.000000.00000
30132024.12.19 04:00modify10090.100.622880.635880.61088
30142024.12.19 05:00sell10100.100.622460.000000.00000
30152024.12.19 05:00modify10100.100.622460.635460.61046
30162024.12.19 06:00sell10110.100.621640.000000.00000
30172024.12.19 06:00modify10110.100.621640.634640.60964
30182024.12.19 07:00sell10120.100.623010.000000.00000
30192024.12.19 07:00modify10120.100.623010.636010.61101
30202024.12.19 08:00sell10130.100.623600.000000.00000
30212024.12.19 08:00modify10130.100.623600.636600.61160
30222024.12.19 09:00sell10140.100.624110.000000.00000
30232024.12.19 09:00modify10140.100.624110.637110.61211
30242024.12.19 10:00sell10150.100.624290.000000.00000
30252024.12.19 10:00modify10150.100.624290.637290.61229
30262024.12.19 11:00close10150.100.624870.637290.61229-5.8033165.75
30272024.12.19 11:00close10140.100.624870.637110.61211-7.6033158.15
30282024.12.19 11:00close10130.100.624870.636600.61160-12.7033145.45
30292024.12.19 11:00close10120.100.624870.636010.61101-18.6033126.85
30302024.12.19 11:00close10110.100.624870.634640.60964-32.3033094.55
30312024.12.19 11:00close10100.100.624870.635460.61046-24.1033070.45
30322024.12.19 11:00close10090.100.624870.635880.61088-19.9033050.55
30332024.12.19 11:00close10080.100.624870.636090.61109-17.8033032.75
30342024.12.19 11:00close10070.100.624870.635430.61043-24.4033008.35
30352024.12.19 11:00close10060.100.624870.634930.60993-29.4032978.95
30362024.12.19 11:00close10050.100.624870.633430.60843-44.4032934.55
30372024.12.19 11:00close10040.100.624870.634340.60934-35.4932899.06
30382024.12.19 11:00close10030.100.624870.634600.60960-32.8932866.17
30392024.12.19 11:00close10020.100.624870.635500.61050-23.8932842.28
30402024.12.19 11:00close10010.100.624870.637060.61206-8.2932833.99
30412024.12.19 11:00close10000.100.624870.643030.6180351.4132885.40
30422024.12.19 11:00close9990.100.624870.645130.6201372.4132957.81
30432024.12.19 11:00close9980.100.624870.644250.6192563.6133021.42
30442024.12.19 11:00close9970.100.624870.644250.6192563.6133085.03
30452024.12.19 11:00close9960.100.624870.644710.6197168.2133153.23
30462024.12.19 11:00buy10160.100.624870.000000.00000
30472024.12.19 11:00modify10160.100.624870.611870.63687
30482024.12.19 12:00buy10170.100.625190.000000.00000
30492024.12.19 12:00modify10170.100.625190.612190.63719
30502024.12.19 13:00buy10180.100.625190.000000.00000
30512024.12.19 13:00modify10180.100.625190.612190.63719
30522024.12.19 14:00buy10190.100.625490.000000.00000
30532024.12.19 14:00modify10190.100.625490.612490.63749
30542024.12.19 15:00buy10200.100.626380.000000.00000
30552024.12.19 15:00modify10200.100.626380.613380.63838
30562024.12.19 16:00buy10210.100.625580.000000.00000
30572024.12.19 16:00modify10210.100.625580.612580.63758
30582024.12.19 17:00buy10220.100.625280.000000.00000
30592024.12.19 17:00modify10220.100.625280.612280.63728
30602024.12.19 18:00buy10230.100.624970.000000.00000
30612024.12.19 18:00modify10230.100.624970.611970.63697
30622024.12.19 19:00buy10240.100.625470.000000.00000
30632024.12.19 19:00modify10240.100.625470.612470.63747
30642024.12.19 20:00buy10250.100.624510.000000.00000
30652024.12.19 20:00modify10250.100.624510.611510.63651
30662024.12.19 21:00close10250.100.624130.611510.63651-3.8033149.43
30672024.12.19 21:00close10240.100.624130.612470.63747-13.4033136.03
30682024.12.19 21:00close10230.100.624130.611970.63697-8.4033127.63
30692024.12.19 21:00close10220.100.624130.612280.63728-11.5033116.13
30702024.12.19 21:00close10210.100.624130.612580.63758-14.5033101.63
30712024.12.19 21:00close10200.100.624130.613380.63838-22.5033079.13
30722024.12.19 21:00close10190.100.624130.612490.63749-13.6033065.53
30732024.12.19 21:00close10180.100.624130.612190.63719-10.6033054.93
30742024.12.19 21:00close10170.100.624130.612190.63719-10.6033044.33
30752024.12.19 21:00close10160.100.624130.611870.63687-7.4033036.93
30762024.12.19 21:00sell10260.100.624130.000000.00000
30772024.12.19 21:00modify10260.100.624130.637130.61213
30782024.12.19 22:00sell10270.100.623640.000000.00000
30792024.12.19 22:00modify10270.100.623640.636640.61164
30802024.12.19 23:00sell10280.100.623350.000000.00000
30812024.12.19 23:00modify10280.100.623350.636350.61135
30822024.12.20 00:00sell10290.100.623050.000000.00000
30832024.12.20 00:00modify10290.100.623050.636050.61105
30842024.12.20 01:00sell10300.100.622500.000000.00000
30852024.12.20 01:00modify10300.100.622500.635500.61050
30862024.12.20 02:00sell10310.100.622900.000000.00000
30872024.12.20 02:00modify10310.100.622900.635900.61090
30882024.12.20 03:00sell10320.100.622700.000000.00000
30892024.12.20 03:00modify10320.100.622700.635700.61070
30902024.12.20 04:00sell10330.100.622090.000000.00000
30912024.12.20 04:00modify10330.100.622090.635090.61009
30922024.12.20 05:00sell10340.100.622460.000000.00000
30932024.12.20 05:00modify10340.100.622460.635460.61046
30942024.12.20 06:00sell10350.100.622390.000000.00000
30952024.12.20 06:00modify10350.100.622390.635390.61039
30962024.12.20 07:00sell10360.100.624160.000000.00000
30972024.12.20 07:00modify10360.100.624160.637160.61216
30982024.12.20 08:00sell10370.100.624580.000000.00000
30992024.12.20 08:00modify10370.100.624580.637580.61258
31002024.12.20 09:00sell10380.100.623770.000000.00000
31012024.12.20 09:00modify10380.100.623770.636770.61177
31022024.12.20 10:00sell10390.100.623250.000000.00000
31032024.12.20 10:00modify10390.100.623250.636250.61125
31042024.12.20 11:00sell10400.100.622980.000000.00000
31052024.12.20 11:00modify10400.100.622980.635980.61098
31062024.12.20 12:00sell10410.100.622600.000000.00000
31072024.12.20 12:00modify10410.100.622600.635600.61060
31082024.12.20 13:00sell10420.100.623350.000000.00000
31092024.12.20 13:00modify10420.100.623350.636350.61135
31102024.12.20 14:00sell10430.100.623530.000000.00000
31112024.12.20 14:00modify10430.100.623530.636530.61153
31122024.12.20 15:00sell10440.100.623560.000000.00000
31132024.12.20 15:00modify10440.100.623560.636560.61156
31142024.12.20 16:00close10440.100.624890.636560.61156-13.3033023.63
31152024.12.20 16:00close10430.100.624890.636530.61153-13.6033010.03
31162024.12.20 16:00close10420.100.624890.636350.61135-15.4032994.63
31172024.12.20 16:00close10410.100.624890.635600.61060-22.9032971.73
31182024.12.20 16:00close10400.100.624890.635980.61098-19.1032952.63
31192024.12.20 16:00close10390.100.624890.636250.61125-16.4032936.23
31202024.12.20 16:00close10380.100.624890.636770.61177-11.2032925.03
31212024.12.20 16:00close10370.100.624890.637580.61258-3.1032921.93
31222024.12.20 16:00close10360.100.624890.637160.61216-7.3032914.63
31232024.12.20 16:00close10350.100.624890.635390.61039-25.0032889.63
31242024.12.20 16:00close10340.100.624890.635460.61046-24.3032865.33
31252024.12.20 16:00close10330.100.624890.635090.61009-28.0032837.33
31262024.12.20 16:00close10320.100.624890.635700.61070-21.9032815.43
31272024.12.20 16:00close10310.100.624890.635900.61090-19.9032795.53
31282024.12.20 16:00close10300.100.624890.635500.61050-23.9032771.63
31292024.12.20 16:00close10290.100.624890.636050.61105-18.4032753.23
31302024.12.20 16:00close10280.100.624890.636350.61135-15.4632737.77
31312024.12.20 16:00close10270.100.624890.636640.61164-12.5632725.21
31322024.12.20 16:00close10260.100.624890.637130.61213-7.6632717.54
31332024.12.20 16:00buy10450.100.624890.000000.00000
31342024.12.20 16:00modify10450.100.624890.611890.63689
31352024.12.20 17:00buy10460.100.626780.000000.00000
31362024.12.20 17:00modify10460.100.626780.613780.63878
31372024.12.20 18:00buy10470.100.626760.000000.00000
31382024.12.20 18:00modify10470.100.626760.613760.63876
31392024.12.20 19:00buy10480.100.626400.000000.00000
31402024.12.20 19:00modify10480.100.626400.613400.63840
31412024.12.20 20:00buy10490.100.626940.000000.00000
31422024.12.20 20:00modify10490.100.626940.613940.63894
31432024.12.20 21:00buy10500.100.625630.000000.00000
31442024.12.20 21:00modify10500.100.625630.612630.63763
31452024.12.22 22:00close10500.100.625580.612630.63763-0.5032717.04
31462024.12.22 22:00close10490.100.625580.613940.63894-13.6032703.44
31472024.12.22 22:00close10480.100.625580.613400.63840-8.2032695.24
31482024.12.22 22:00close10470.100.625580.613760.63876-11.8032683.44
31492024.12.22 22:00close10460.100.625580.613780.63878-12.0032671.44
31502024.12.22 22:00close10450.100.625580.611890.636896.9032678.34
31512024.12.22 22:00sell10510.100.625580.000000.00000
31522024.12.22 22:00modify10510.100.625580.638580.61358
31532024.12.22 23:00sell10520.100.624800.000000.00000
31542024.12.22 23:00modify10520.100.624800.637800.61280
31552024.12.23 00:00sell10530.100.625410.000000.00000
31562024.12.23 00:00modify10530.100.625410.638410.61341
31572024.12.23 01:00sell10540.100.624690.000000.00000
31582024.12.23 01:00modify10540.100.624690.637690.61269
31592024.12.23 02:00sell10550.100.625440.000000.00000
31602024.12.23 02:00modify10550.100.625440.638440.61344
31612024.12.23 03:00sell10560.100.625770.000000.00000
31622024.12.23 03:00modify10560.100.625770.638770.61377
31632024.12.23 04:00sell10570.100.625010.000000.00000
31642024.12.23 04:00modify10570.100.625010.638010.61301
31652024.12.23 05:00sell10580.100.625860.000000.00000
31662024.12.23 05:00modify10580.100.625860.638860.61386
31672024.12.23 06:00sell10590.100.626030.000000.00000
31682024.12.23 06:00modify10590.100.626030.639030.61403
31692024.12.23 07:00close10590.100.626080.639030.61403-0.5032677.84
31702024.12.23 07:00close10580.100.626080.638860.61386-2.2032675.64
31712024.12.23 07:00close10570.100.626080.638010.61301-10.7032664.94
31722024.12.23 07:00close10560.100.626080.638770.61377-3.1032661.84
31732024.12.23 07:00close10550.100.626080.638440.61344-6.4032655.44
31742024.12.23 07:00close10540.100.626080.637690.61269-13.9032641.54
31752024.12.23 07:00close10530.100.626080.638410.61341-6.7032634.84
31762024.12.23 07:00close10520.100.626080.637800.61280-12.8632621.98
31772024.12.23 07:00close10510.100.626080.638580.61358-5.0632616.92
31782024.12.23 07:00buy10600.100.626080.000000.00000
31792024.12.23 07:00modify10600.100.626080.613080.63808
31802024.12.23 08:00close10600.100.624890.613080.63808-11.9032605.02
31812024.12.23 08:00sell10610.100.624890.000000.00000
31822024.12.23 08:00modify10610.100.624890.637890.61289
31832024.12.23 09:00sell10620.100.625630.000000.00000
31842024.12.23 09:00modify10620.100.625630.638630.61363
31852024.12.23 10:00close10620.100.626090.638630.61363-4.6032600.42
31862024.12.23 10:00close10610.100.626090.637890.61289-12.0032588.42
31872024.12.23 10:00buy10630.100.626090.000000.00000
31882024.12.23 10:00modify10630.100.626090.613090.63809
31892024.12.23 11:00close10630.100.624790.613090.63809-13.0032575.42
31902024.12.23 11:00sell10640.100.624790.000000.00000
31912024.12.23 11:00modify10640.100.624790.637790.61279
31922024.12.23 12:00sell10650.100.624390.000000.00000
31932024.12.23 12:00modify10650.100.624390.637390.61239
31942024.12.23 13:00sell10660.100.623980.000000.00000
31952024.12.23 13:00modify10660.100.623980.636980.61198
31962024.12.23 14:00sell10670.100.622890.000000.00000
31972024.12.23 14:00modify10670.100.622890.635890.61089
31982024.12.23 15:00sell10680.100.622820.000000.00000
31992024.12.23 15:00modify10680.100.622820.635820.61082
32002024.12.23 16:00sell10690.100.623040.000000.00000
32012024.12.23 16:00modify10690.100.623040.636040.61104
32022024.12.23 17:00sell10700.100.624210.000000.00000
32032024.12.23 17:00modify10700.100.624210.637210.61221
32042024.12.23 18:00sell10710.100.624420.000000.00000
32052024.12.23 18:00modify10710.100.624420.637420.61242
32062024.12.23 19:00sell10720.100.624730.000000.00000
32072024.12.23 19:00modify10720.100.624730.637730.61273
32082024.12.23 20:00sell10730.100.624770.000000.00000
32092024.12.23 20:00modify10730.100.624770.637770.61277
32102024.12.23 21:00sell10740.100.624910.000000.00000
32112024.12.23 21:00modify10740.100.624910.637910.61291
32122024.12.23 22:00sell10750.100.624670.000000.00000
32132024.12.23 22:00modify10750.100.624670.637670.61267
32142024.12.23 23:00sell10760.100.624370.000000.00000
32152024.12.23 23:00modify10760.100.624370.637370.61237
32162024.12.24 00:00sell10770.100.624270.000000.00000
32172024.12.24 00:00modify10770.100.624270.637270.61227
32182024.12.24 01:00sell10780.100.623980.000000.00000
32192024.12.24 01:00modify10780.100.623980.636980.61198
32202024.12.24 02:00sell10790.100.623630.000000.00000
32212024.12.24 02:00modify10790.100.623630.636630.61163
32222024.12.24 03:00sell10800.100.623040.000000.00000
32232024.12.24 03:00modify10800.100.623040.636040.61104
32242024.12.24 04:00sell10810.100.623700.000000.00000
32252024.12.24 04:00modify10810.100.623700.636700.61170
32262024.12.24 05:00sell10820.100.623920.000000.00000
32272024.12.24 05:00modify10820.100.623920.636920.61192
32282024.12.24 06:00sell10830.100.624120.000000.00000
32292024.12.24 06:00modify10830.100.624120.637120.61212
32302024.12.24 07:00sell10840.100.624600.000000.00000
32312024.12.24 07:00modify10840.100.624600.637600.61260
32322024.12.24 08:00sell10850.100.624010.000000.00000
32332024.12.24 08:00modify10850.100.624010.637010.61201
32342024.12.24 09:00sell10860.100.624080.000000.00000
32352024.12.24 09:00modify10860.100.624080.637080.61208
32362024.12.24 10:00sell10870.100.623550.000000.00000
32372024.12.24 10:00modify10870.100.623550.636550.61155
32382024.12.24 11:00sell10880.100.623360.000000.00000
32392024.12.24 11:00modify10880.100.623360.636360.61136
32402024.12.24 12:00sell10890.100.623190.000000.00000
32412024.12.24 12:00modify10890.100.623190.636190.61119
32422024.12.24 13:00sell10900.100.622780.000000.00000
32432024.12.24 13:00modify10900.100.622780.635780.61078
32442024.12.24 14:00sell10910.100.623660.000000.00000
32452024.12.24 14:00modify10910.100.623660.636660.61166
32462025.02.03 00:20t/p10640.100.612790.637790.61279117.3232692.74
32472025.02.03 00:20t/p10710.100.612420.637420.61242117.3232810.06
32482025.02.03 00:20t/p10720.100.612730.637730.61273117.3232927.39
32492025.02.03 00:20t/p10730.100.612770.637770.61277117.3233044.71
32502025.02.03 00:20t/p10740.100.612910.637910.61291117.3233162.04
32512025.02.03 00:20t/p10750.100.612670.637670.61267117.3233279.36
32522025.02.03 00:20t/p10840.100.612600.637600.61260117.3933396.75
32532025.02.03 00:50t/p10650.100.612390.637390.61239117.3233514.08
32542025.02.03 00:50t/p10660.100.611980.636980.61198117.3233631.40
32552025.02.03 00:50t/p10700.100.612210.637210.61221117.3233748.73
32562025.02.03 00:50t/p10760.100.612370.637370.61237117.3233866.05
32572025.02.03 00:50t/p10770.100.612270.637270.61227117.3933983.44
32582025.02.03 00:50t/p10780.100.611980.636980.61198117.3934100.83
32592025.02.03 00:50t/p10790.100.611630.636630.61163117.3934218.21
32602025.02.03 00:50t/p10810.100.611700.636700.61170117.3934335.60
32612025.02.03 00:50t/p10820.100.611920.636920.61192117.3934452.99
32622025.02.03 00:50t/p10830.100.612120.637120.61212117.3934570.38
32632025.02.03 00:50t/p10850.100.612010.637010.61201117.3934687.77
32642025.02.03 00:50t/p10860.100.612080.637080.61208117.3934805.16
32652025.02.03 00:50t/p10910.100.611660.636660.61166117.3934922.54
32662025.02.03 01:00sell10920.100.611790.000000.00000
32672025.02.03 01:00modify10920.100.611790.624790.59979
32682025.02.03 02:00sell10930.100.611520.000000.00000
32692025.02.03 02:00modify10930.100.611520.624520.59952
32702025.02.03 02:05t/p10870.100.611550.636550.61155117.3935039.93
32712025.02.03 02:10t/p10690.100.611040.636040.61104117.3235157.26
32722025.02.03 02:10t/p10800.100.611040.636040.61104117.3935274.65
32732025.02.03 02:10t/p10880.100.611360.636360.61136117.3935392.03
32742025.02.03 02:10t/p10890.100.611190.636190.61119117.3935509.42
32752025.02.03 02:15t/p10670.100.610890.635890.61089117.3235626.75
32762025.02.03 02:15t/p10680.100.610820.635820.61082117.3235744.07
32772025.02.03 02:15t/p10900.100.610780.635780.61078117.3935861.46
32782025.02.03 03:00sell10940.100.609530.000000.00000
32792025.02.03 03:00modify10940.100.609530.622530.59753
32802025.02.03 04:00sell10950.100.609750.000000.00000
32812025.02.03 04:00modify10950.100.609750.622750.59775
32822025.02.03 05:00sell10960.100.611560.000000.00000
32832025.02.03 05:00modify10960.100.611560.624560.59956
32842025.02.03 06:00sell10970.100.612020.000000.00000
32852025.02.03 06:00modify10970.100.612020.625020.60002
32862025.02.03 07:00sell10980.100.613730.000000.00000
32872025.02.03 07:00modify10980.100.613730.626730.60173
32882025.02.03 08:00close10980.100.613770.626730.60173-0.4035861.06
32892025.02.03 08:00close10970.100.613770.625020.60002-17.5035843.56
32902025.02.03 08:00close10960.100.613770.624560.59956-22.1035821.46
32912025.02.03 08:00close10950.100.613770.622750.59775-40.2035781.26
32922025.02.03 08:00close10940.100.613770.622530.59753-42.4035738.86
32932025.02.03 08:00close10930.100.613770.624520.59952-22.5035716.36
32942025.02.03 08:00close10920.100.613770.624790.59979-19.8035696.56
32952025.02.03 08:00buy10990.100.613770.000000.00000
32962025.02.03 08:00modify10990.100.613770.600770.62577
32972025.02.03 09:00buy11000.100.614250.000000.00000
32982025.02.03 09:00modify11000.100.614250.601250.62625
32992025.02.03 10:00buy11010.100.614420.000000.00000
33002025.02.03 10:00modify11010.100.614420.601420.62642
33012025.02.03 11:00buy11020.100.614770.000000.00000
33022025.02.03 11:00modify11020.100.614770.601770.62677
33032025.02.03 12:00buy11030.100.615060.000000.00000
33042025.02.03 12:00modify11030.100.615060.602060.62706
33052025.02.03 13:00buy11040.100.615720.000000.00000
33062025.02.03 13:00modify11040.100.615720.602720.62772
33072025.02.03 14:00buy11050.100.616300.000000.00000
33082025.02.03 14:00modify11050.100.616300.603300.62830
33092025.02.03 15:00buy11060.100.615260.000000.00000
33102025.02.03 15:00modify11060.100.615260.602260.62726
33112025.02.03 16:00buy11070.100.619740.000000.00000
33122025.02.03 16:00modify11070.100.619740.606740.63174
33132025.02.03 17:00buy11080.100.617800.000000.00000
33142025.02.03 17:00modify11080.100.617800.604800.62980
33152025.02.03 18:00buy11090.100.618110.000000.00000
33162025.02.03 18:00modify11090.100.618110.605110.63011
33172025.02.03 19:00buy11100.100.618030.000000.00000
33182025.02.03 19:00modify11100.100.618030.605030.63003
33192025.02.03 20:00buy11110.100.618520.000000.00000
33202025.02.03 20:00modify11110.100.618520.605520.63052
33212025.02.03 21:00buy11120.100.618690.000000.00000
33222025.02.03 21:00modify11120.100.618690.605690.63069
33232025.02.03 22:00buy11130.100.622810.000000.00000
33242025.02.03 22:00modify11130.100.622810.609810.63481
33252025.02.03 23:00buy11140.100.622580.000000.00000
33262025.02.03 23:00modify11140.100.622580.609580.63458
33272025.02.04 00:00buy11150.100.621990.000000.00000
33282025.02.04 00:00modify11150.100.621990.608990.63399
33292025.02.04 01:00buy11160.100.621340.000000.00000
33302025.02.04 01:00modify11160.100.621340.608340.63334
33312025.02.04 02:00buy11170.100.621100.000000.00000
33322025.02.04 02:00modify11170.100.621100.608100.63310
33332025.02.04 03:00buy11180.100.621420.000000.00000
33342025.02.04 03:00modify11180.100.621420.608420.63342
33352025.02.04 04:00buy11190.100.620500.000000.00000
33362025.02.04 04:00modify11190.100.620500.607500.63250
33372025.02.04 05:00close11190.100.619370.607500.63250-11.3035685.26
33382025.02.04 05:00close11180.100.619370.608420.63342-20.5035664.76
33392025.02.04 05:00close11170.100.619370.608100.63310-17.3035647.46
33402025.02.04 05:00close11160.100.619370.608340.63334-19.7035627.76
33412025.02.04 05:00close11150.100.619370.608990.63399-26.2035601.56
33422025.02.04 05:00close11140.100.619370.609580.63458-32.3035569.26
33432025.02.04 05:00close11130.100.619370.609810.63481-34.6035534.67
33442025.02.04 05:00close11120.100.619370.605690.630696.6035541.27
33452025.02.04 05:00close11110.100.619370.605520.630528.3035549.57
33462025.02.04 05:00close11100.100.619370.605030.6300313.2035562.77
33472025.02.04 05:00close11090.100.619370.605110.6301112.4035575.18
33482025.02.04 05:00close11080.100.619370.604800.6298015.5035590.68
33492025.02.04 05:00close11070.100.619370.606740.63174-3.9035586.78
33502025.02.04 05:00close11060.100.619370.602260.6272640.9035627.68
33512025.02.04 05:00close11050.100.619370.603300.6283030.5035658.19
33522025.02.04 05:00close11040.100.619370.602720.6277236.3035694.49
33532025.02.04 05:00close11030.100.619370.602060.6270642.9035737.39
33542025.02.04 05:00close11020.100.619370.601770.6267745.8035783.20
33552025.02.04 05:00close11010.100.619370.601420.6264249.3035832.50
33562025.02.04 05:00close11000.100.619370.601250.6262551.0035883.50
33572025.02.04 05:00close10990.100.619370.600770.6257755.8035939.30
33582025.02.04 05:00sell11200.100.619370.000000.00000
33592025.02.04 05:00modify11200.100.619370.632370.60737
33602025.02.04 06:00sell11210.100.618480.000000.00000
33612025.02.04 06:00modify11210.100.618480.631480.60648
33622025.02.04 07:00sell11220.100.619840.000000.00000
33632025.02.04 07:00modify11220.100.619840.632840.60784
33642025.02.04 08:00sell11230.100.620650.000000.00000
33652025.02.04 08:00modify11230.100.620650.633650.60865
33662025.02.04 09:00close11230.100.620550.633650.608651.0035940.30
33672025.02.04 09:00close11220.100.620550.632840.60784-7.1035933.20
33682025.02.04 09:00close11210.100.620550.631480.60648-20.7035912.50
33692025.02.04 09:00close11200.100.620550.632370.60737-11.8035900.70
33702025.02.04 09:00buy11240.100.620550.000000.00000
33712025.02.04 09:00modify11240.100.620550.607550.63255
33722025.02.04 10:00buy11250.100.620980.000000.00000
33732025.02.04 10:00modify11250.100.620980.607980.63298
33742025.02.04 11:00buy11260.100.621750.000000.00000
33752025.02.04 11:00modify11260.100.621750.608750.63375
33762025.02.04 12:00buy11270.100.620910.000000.00000
33772025.02.04 12:00modify11270.100.620910.607910.63291
33782025.02.04 13:00buy11280.100.621400.000000.00000
33792025.02.04 13:00modify11280.100.621400.608400.63340
33802025.02.04 14:00buy11290.100.621910.000000.00000
33812025.02.04 14:00modify11290.100.621910.608910.63391
33822025.02.04 15:00buy11300.100.623240.000000.00000
33832025.02.04 15:00modify11300.100.623240.610240.63524
33842025.02.04 16:00buy11310.100.625100.000000.00000
33852025.02.04 16:00modify11310.100.625100.612100.63710
33862025.02.04 17:00buy11320.100.625710.000000.00000
33872025.02.04 17:00modify11320.100.625710.612710.63771
33882025.02.04 18:00buy11330.100.625470.000000.00000
33892025.02.04 18:00modify11330.100.625470.612470.63747
33902025.02.04 19:00buy11340.100.625890.000000.00000
33912025.02.04 19:00modify11340.100.625890.612890.63789
33922025.02.04 20:00buy11350.100.626260.000000.00000
33932025.02.04 20:00modify11350.100.626260.613260.63826
33942025.02.04 21:00buy11360.100.626330.000000.00000
33952025.02.04 21:00modify11360.100.626330.613330.63833
33962025.02.04 22:00buy11370.100.625470.000000.00000
33972025.02.04 22:00modify11370.100.625470.612470.63747
33982025.02.04 23:00buy11380.100.625470.000000.00000
33992025.02.04 23:00modify11380.100.625470.612470.63747
34002025.02.05 00:00buy11390.100.625210.000000.00000
34012025.02.05 00:00modify11390.100.625210.612210.63721
34022025.02.05 01:00buy11400.100.625560.000000.00000
34032025.02.05 01:00modify11400.100.625560.612560.63756
34042025.02.05 02:00buy11410.100.624540.000000.00000
34052025.02.05 02:00modify11410.100.624540.611540.63654
34062025.02.05 03:00buy11420.100.625500.000000.00000
34072025.02.05 03:00modify11420.100.625500.612500.63750
34082025.02.05 04:00buy11430.100.625310.000000.00000
34092025.02.05 04:00modify11430.100.625310.612310.63731
34102025.02.05 05:00buy11440.100.625100.000000.00000
34112025.02.05 05:00modify11440.100.625100.612100.63710
34122025.02.05 06:00buy11450.100.625500.000000.00000
34132025.02.05 06:00modify11450.100.625500.612500.63750
34142025.02.05 07:00buy11460.100.625760.000000.00000
34152025.02.05 07:00modify11460.100.625760.612760.63776
34162025.02.05 08:00buy11470.100.627220.000000.00000
34172025.02.05 08:00modify11470.100.627220.614220.63922
34182025.02.05 09:00buy11480.100.628240.000000.00000
34192025.02.05 09:00modify11480.100.628240.615240.64024
34202025.02.05 10:00buy11490.100.628150.000000.00000
34212025.02.05 10:00modify11490.100.628150.615150.64015
34222025.02.05 11:00buy11500.100.628910.000000.00000
34232025.02.05 11:00modify11500.100.628910.615910.64091
34242025.02.05 12:00buy11510.100.628440.000000.00000
34252025.02.05 12:00modify11510.100.628440.615440.64044
34262025.02.14 02:45t/p11240.100.632550.607550.63255117.6336018.34
34272025.02.14 03:00buy11520.100.632770.000000.00000
34282025.02.14 03:00modify11520.100.632770.619770.64477
34292025.02.14 07:20t/p11250.100.632980.607980.63298117.6336135.97
34302025.02.14 07:20t/p11270.100.632910.607910.63291117.6336253.60
34312025.02.14 08:00buy11530.100.633100.000000.00000
34322025.02.14 08:00modify11530.100.633100.620100.64510
34332025.02.14 08:15t/p11280.100.633400.608400.63340117.6336371.23
34342025.02.14 08:20t/p11260.100.633750.608750.63375117.6336488.87
34352025.02.14 09:00buy11540.100.633590.000000.00000
34362025.02.14 09:00modify11540.100.633590.620590.64559
34372025.02.14 09:15t/p11290.100.633910.608910.63391117.6336606.50
34382025.02.14 10:00buy11550.100.634360.000000.00000
34392025.02.14 10:00modify11550.100.634360.621360.64636
34402025.02.14 11:00buy11560.100.633600.000000.00000
34412025.02.14 11:00modify11560.100.633600.620600.64560
34422025.02.14 12:00buy11570.100.634220.000000.00000
34432025.02.14 12:00modify11570.100.634220.621220.64622
34442025.02.14 13:40t/p11300.100.635240.610240.63524117.6336724.13
34452025.02.14 14:00buy11580.100.635620.000000.00000
34462025.02.14 14:00modify11580.100.635620.622620.64762
34472025.02.14 14:50t/p11410.100.636540.611540.63654117.8336841.96
34482025.02.14 15:00buy11590.100.636810.000000.00000
34492025.02.14 15:00modify11590.100.636810.623810.64881
34502025.02.17 01:50t/p11310.100.637100.612100.63710117.4436959.39
34512025.02.17 01:50t/p11440.100.637100.612100.63710117.6337077.03
34522025.02.17 02:00buy11600.100.637090.000000.00000
34532025.02.17 02:00modify11600.100.637090.624090.64909
34542025.02.17 03:00buy11610.100.636610.000000.00000
34552025.02.17 03:00modify11610.100.636610.623610.64861
34562025.02.17 05:16t/p11390.100.637210.612210.63721117.6337194.66
34572025.02.17 05:16t/p11430.100.637310.612310.63731117.6337312.29
34582025.02.17 06:00buy11620.100.637010.000000.00000
34592025.02.17 06:00modify11620.100.637010.624010.64901
34602025.02.17 07:00buy11630.100.637110.000000.00000
34612025.02.17 07:00modify11630.100.637110.624110.64911
34622025.02.20 08:15t/p11330.100.637470.612470.63747116.4537428.74
34632025.02.20 08:15t/p11370.100.637470.612470.63747116.4537545.19
34642025.02.20 08:15t/p11380.100.637470.612470.63747116.4537661.64
34652025.02.20 08:15t/p11420.100.637500.612500.63750116.6537778.28
34662025.02.20 08:15t/p11450.100.637500.612500.63750116.6537894.93
34672025.02.20 08:20t/p11320.100.637710.612710.63771116.4538011.38
34682025.02.20 08:20t/p11340.100.637890.612890.63789116.4538127.83
34692025.02.20 08:20t/p11400.100.637560.612560.63756116.6538244.47
34702025.02.20 08:20t/p11460.100.637760.612760.63776116.6538361.12
34712025.02.20 09:00buy11640.100.637660.000000.00000
34722025.02.20 09:00modify11640.100.637660.624660.64966
34732025.02.20 10:00buy11650.100.637850.000000.00000
34742025.02.20 10:00modify11650.100.637850.624850.64985
34752025.02.20 11:00buy11660.100.638100.000000.00000
34762025.02.20 11:00modify11660.100.638100.625100.65010
34772025.02.20 12:00buy11670.100.637300.000000.00000
34782025.02.20 12:00modify11670.100.637300.624300.64930
34792025.02.20 13:00buy11680.100.637330.000000.00000
34802025.02.20 13:00modify11680.100.637330.624330.64933
34812025.02.20 13:37t/p11350.100.638260.613260.63826116.4538477.57
34822025.02.20 13:37t/p11360.100.638330.613330.63833116.4538594.02
34832025.02.20 14:00buy11690.100.637800.000000.00000
34842025.02.20 14:00modify11690.100.637800.624800.64980
34852025.02.20 15:00buy11700.100.638530.000000.00000
34862025.02.20 15:00modify11700.100.638530.625530.65053
34872025.02.20 15:26t/p11470.100.639220.614220.63922116.6538710.66
34882025.02.20 16:00buy11710.100.639720.000000.00000
34892025.02.20 16:00modify11710.100.639720.626720.65172
34902025.02.20 17:00buy11720.100.639490.000000.00000
34912025.02.20 17:00modify11720.100.639490.626490.65149
34922025.02.20 17:37t/p11490.100.640150.615150.64015116.6538827.31
34932025.02.20 18:00buy11730.100.639900.000000.00000
34942025.02.20 18:00modify11730.100.639900.626900.65190
34952025.02.20 18:50t/p11480.100.640240.615240.64024116.6538943.95
34962025.02.20 19:00buy11740.100.640540.000000.00000
34972025.02.20 19:00modify11740.100.640540.627540.65254
34982025.02.20 20:00buy11750.100.640540.000000.00000
34992025.02.20 20:00modify11750.100.640540.627540.65254
35002025.02.20 21:00buy11760.100.640570.000000.00000
35012025.02.20 21:00modify11760.100.640570.627570.65257
35022025.02.20 22:00buy11770.100.639930.000000.00000
35032025.02.20 22:00modify11770.100.639930.626930.65193
35042025.02.20 23:15t/p11510.100.640440.615440.64044116.6539060.60
35052025.02.21 00:00buy11780.100.640500.000000.00000
35062025.02.21 00:00modify11780.100.640500.627500.65250
35072025.02.27 13:50s/l11710.100.626720.626720.65172-131.3838929.22
35082025.02.27 13:50s/l11720.100.626490.626490.65149-131.3838797.84
35092025.02.27 13:50s/l11730.100.626900.626900.65190-131.3838666.46
35102025.02.27 13:50s/l11740.100.627540.627540.65254-131.3838535.08
35112025.02.27 13:50s/l11750.100.627540.627540.65254-131.3838403.69
35122025.02.27 13:50s/l11760.100.627570.627570.65257-131.3838272.31
35132025.02.27 13:50s/l11770.100.626930.626930.65193-131.3838140.93
35142025.02.27 13:50s/l11780.100.627500.627500.65250-131.1838009.75
35152025.02.27 14:00close11700.100.626650.625530.65053-120.1837889.57
35162025.02.27 14:00close11690.100.626650.624800.64980-112.8837776.69
35172025.02.27 14:00close11680.100.626650.624330.64933-108.1837668.50
35182025.02.27 14:00close11670.100.626650.624300.64930-107.8837560.62
35192025.02.27 14:00close11660.100.626650.625100.65010-115.8837444.74
35202025.02.27 14:00close11650.100.626650.624850.64985-113.3837331.36
35212025.02.27 14:00close11640.100.626650.624660.64966-111.4837219.88
35222025.02.27 14:00close11630.100.626650.624110.64911-106.9737112.91
35232025.02.27 14:00close11620.100.626650.624010.64901-105.9737006.95
35242025.02.27 14:00close11610.100.626650.623610.64861-101.9736904.98
35252025.02.27 14:00close11600.100.626650.624090.64909-106.7736798.21
35262025.02.27 14:00close11590.100.626650.623810.64881-104.1636694.05
35272025.02.27 14:00close11580.100.626650.622620.64762-92.2636601.78
35282025.02.27 14:00close11570.100.626650.621220.64622-78.2636523.52
35292025.02.27 14:00close11560.100.626650.620600.64560-72.0636451.45
35302025.02.27 14:00close11550.100.626650.621360.64636-79.6636371.79
35312025.02.27 14:00close11540.100.626650.620590.64559-71.9636299.82
35322025.02.27 14:00close11530.100.626650.620100.64510-67.0636232.76
35332025.02.27 14:00close11520.100.626650.619770.64477-63.7636168.99
35342025.02.27 14:00close11500.100.626650.615910.64091-27.3436141.66
35352025.02.27 14:00sell11790.100.626650.000000.00000
35362025.02.27 14:00modify11790.100.626650.639650.61465
35372025.02.27 15:00sell11800.100.625320.000000.00000
35382025.02.27 15:00modify11800.100.625320.638320.61332
35392025.02.27 16:00sell11810.100.625510.000000.00000
35402025.02.27 16:00modify11810.100.625510.638510.61351
35412025.02.27 17:00sell11820.100.625370.000000.00000
35422025.02.27 17:00modify11820.100.625370.638370.61337
35432025.02.27 18:00sell11830.100.624630.000000.00000
35442025.02.27 18:00modify11830.100.624630.637630.61263
35452025.02.27 19:00sell11840.100.625380.000000.00000
35462025.02.27 19:00modify11840.100.625380.638380.61338
35472025.02.27 20:00sell11850.100.624240.000000.00000
35482025.02.27 20:00modify11850.100.624240.637240.61224
35492025.02.27 21:00sell11860.100.623670.000000.00000
35502025.02.27 21:00modify11860.100.623670.636670.61167
35512025.02.27 22:00sell11870.100.623480.000000.00000
35522025.02.27 22:00modify11870.100.623480.636480.61148
35532025.02.27 23:00sell11880.100.623130.000000.00000
35542025.02.27 23:00modify11880.100.623130.636130.61113
35552025.02.28 00:00sell11890.100.623110.000000.00000
35562025.02.28 00:00modify11890.100.623110.636110.61111
35572025.02.28 01:00sell11900.100.623160.000000.00000
35582025.02.28 01:00modify11900.100.623160.636160.61116
35592025.02.28 02:00sell11910.100.622070.000000.00000
35602025.02.28 02:00modify11910.100.622070.635070.61007
35612025.02.28 03:00sell11920.100.621350.000000.00000
35622025.02.28 03:00modify11920.100.621350.634350.60935
35632025.02.28 04:00sell11930.100.621140.000000.00000
35642025.02.28 04:00modify11930.100.621140.634140.60914
35652025.02.28 05:00sell11940.100.621220.000000.00000
35662025.02.28 05:00modify11940.100.621220.634220.60922
35672025.02.28 06:00sell11950.100.621350.000000.00000
35682025.02.28 06:00modify11950.100.621350.634350.60935
35692025.02.28 07:00sell11960.100.621130.000000.00000
35702025.02.28 07:00modify11960.100.621130.634130.60913
35712025.02.28 08:00sell11970.100.621240.000000.00000
35722025.02.28 08:00modify11970.100.621240.634240.60924
35732025.02.28 09:00sell11980.100.621630.000000.00000
35742025.02.28 09:00modify11980.100.621630.634630.60963
35752025.02.28 10:00sell11990.100.621390.000000.00000
35762025.02.28 10:00modify11990.100.621390.634390.60939
35772025.02.28 11:00sell12000.100.621330.000000.00000
35782025.02.28 11:00modify12000.100.621330.634330.60933
35792025.02.28 12:00sell12010.100.621790.000000.00000
35802025.02.28 12:00modify12010.100.621790.634790.60979
35812025.02.28 13:00sell12020.100.621610.000000.00000
35822025.02.28 13:00modify12020.100.621610.634610.60961
35832025.02.28 14:00sell12030.100.621260.000000.00000
35842025.02.28 14:00modify12030.100.621260.634260.60926
35852025.02.28 15:00sell12040.100.620920.000000.00000
35862025.02.28 15:00modify12040.100.620920.633920.60892
35872025.02.28 16:00sell12050.100.621800.000000.00000
35882025.02.28 16:00modify12050.100.621800.634800.60980
35892025.02.28 17:00sell12060.100.620950.000000.00000
35902025.02.28 17:00modify12060.100.620950.633950.60895
35912025.03.05 19:45s/l12040.100.633920.633920.60892-130.1936011.46
35922025.03.05 19:45s/l12060.100.633950.633950.60895-130.1935881.27
35932025.03.05 19:50s/l11920.100.634350.634350.60935-130.1935751.08
35942025.03.05 19:50s/l11930.100.634140.634140.60914-130.1935620.89
35952025.03.05 19:50s/l11940.100.634220.634220.60922-130.1935490.70
35962025.03.05 19:50s/l11950.100.634350.634350.60935-130.1935360.51
35972025.03.05 19:50s/l11960.100.634130.634130.60913-130.1935230.32
35982025.03.05 19:50s/l11970.100.634240.634240.60924-130.1935100.13
35992025.03.05 19:50s/l11990.100.634390.634390.60939-130.1934969.94
36002025.03.05 19:50s/l12000.100.634330.634330.60933-130.1934839.74
36012025.03.05 19:50s/l12030.100.634260.634260.60926-130.1934709.55
36022025.03.05 20:00close12050.100.634150.634800.60980-123.6934585.86
36032025.03.05 20:00close12020.100.634150.634610.60961-125.5934460.27
36042025.03.05 20:00close12010.100.634150.634790.60979-123.7934336.48
36052025.03.05 20:00close11980.100.634150.634630.60963-125.3934211.09
36062025.03.05 20:00close11910.100.634150.635070.61007-120.9934090.10
36072025.03.05 20:00close11900.100.634150.636160.61116-110.0933980.01
36082025.03.05 20:00close11890.100.634150.636110.61111-110.5933869.42
36092025.03.05 20:00close11880.100.634150.636130.61113-110.4533758.96
36102025.03.05 20:00close11870.100.634150.636480.61148-106.9533652.01
36112025.03.05 20:00close11860.100.634150.636670.61167-105.0533546.95
36122025.03.05 20:00close11850.100.634150.637240.61224-99.3533447.60
36132025.03.05 20:00close11840.100.634150.638380.61338-87.9533359.64
36142025.03.05 20:00close11830.100.634150.637630.61263-95.4533264.19
36152025.03.05 20:00close11820.100.634150.638370.61337-88.0533176.13
36162025.03.05 20:00close11810.100.634150.638510.61351-86.6533089.48
36172025.03.05 20:00close11800.100.634150.638320.61332-88.5533000.92
36182025.03.05 20:00close11790.100.634150.639650.61465-75.2532925.67
36192025.03.05 20:00buy12070.100.634150.000000.00000
36202025.03.05 20:00modify12070.100.634150.621150.64615
36212025.03.05 21:00buy12080.100.634250.000000.00000
36222025.03.05 21:00modify12080.100.634250.621250.64625
36232025.03.05 22:00buy12090.100.633660.000000.00000
36242025.03.05 22:00modify12090.100.633660.620660.64566
36252025.03.05 23:00buy12100.100.633430.000000.00000
36262025.03.05 23:00modify12100.100.633430.620430.64543
36272025.03.06 00:00buy12110.100.633920.000000.00000
36282025.03.06 00:00modify12110.100.633920.620920.64592
36292025.03.06 01:00buy12120.100.633290.000000.00000
36302025.03.06 01:00modify12120.100.633290.620290.64529
36312025.03.06 02:00buy12130.100.635410.000000.00000
36322025.03.06 02:00modify12130.100.635410.622410.64741
36332025.03.06 03:00buy12140.100.634640.000000.00000
36342025.03.06 03:00modify12140.100.634640.621640.64664
36352025.03.06 04:00buy12150.100.634180.000000.00000
36362025.03.06 04:00modify12150.100.634180.621180.64618
36372025.03.06 05:00buy12160.100.634950.000000.00000
36382025.03.06 05:00modify12160.100.634950.621950.64695
36392025.03.06 06:00buy12170.100.634040.000000.00000
36402025.03.06 06:00modify12170.100.634040.621040.64604
36412025.03.06 07:00buy12180.100.634310.000000.00000
36422025.03.06 07:00modify12180.100.634310.621310.64631
36432025.03.06 08:00buy12190.100.633460.000000.00000
36442025.03.06 08:00modify12190.100.633460.620460.64546
36452025.03.06 09:00buy12200.100.633830.000000.00000
36462025.03.06 09:00modify12200.100.633830.620830.64583
36472025.03.06 10:00buy12210.100.633540.000000.00000
36482025.03.06 10:00modify12210.100.633540.620540.64554
36492025.03.06 11:00buy12220.100.633070.000000.00000
36502025.03.06 11:00modify12220.100.633070.620070.64507
36512025.03.06 12:00buy12230.100.633750.000000.00000
36522025.03.06 12:00modify12230.100.633750.620750.64575
36532025.03.06 13:00buy12240.100.633610.000000.00000
36542025.03.06 13:00modify12240.100.633610.620610.64561
36552025.03.06 14:00buy12250.100.633490.000000.00000
36562025.03.06 14:00modify12250.100.633490.620490.64549
36572025.03.06 15:00buy12260.100.634090.000000.00000
36582025.03.06 15:00modify12260.100.634090.621090.64609
36592025.03.06 16:00buy12270.100.635320.000000.00000
36602025.03.06 16:00modify12270.100.635320.622320.64732
36612025.03.06 17:00buy12280.100.634920.000000.00000
36622025.03.06 17:00modify12280.100.634920.621920.64692
36632025.03.06 18:00buy12290.100.634140.000000.00000
36642025.03.06 18:00modify12290.100.634140.621140.64614
36652025.03.06 19:00buy12300.100.633970.000000.00000
36662025.03.06 19:00modify12300.100.633970.620970.64597
36672025.03.06 20:00buy12310.100.633810.000000.00000
36682025.03.06 20:00modify12310.100.633810.620810.64581
36692025.03.06 21:00buy12320.100.633330.000000.00000
36702025.03.06 21:00modify12320.100.633330.620330.64533
36712025.03.06 22:00buy12330.100.633420.000000.00000
36722025.03.06 22:00modify12330.100.633420.620420.64542
36732025.03.06 23:00close12330.100.633120.620420.64542-3.0032922.67
36742025.03.06 23:00close12320.100.633120.620330.64533-2.1032920.57
36752025.03.06 23:00close12310.100.633120.620810.64581-6.9032913.67
36762025.03.06 23:00close12300.100.633120.620970.64597-8.5032905.17
36772025.03.06 23:00close12290.100.633120.621140.64614-10.2032894.97
36782025.03.06 23:00close12280.100.633120.621920.64692-18.0032876.97
36792025.03.06 23:00close12270.100.633120.622320.64732-22.0032854.97
36802025.03.06 23:00close12260.100.633120.621090.64609-9.7032845.27
36812025.03.06 23:00close12250.100.633120.620490.64549-3.7032841.57
36822025.03.06 23:00close12240.100.633120.620610.64561-4.9032836.67
36832025.03.06 23:00close12230.100.633120.620750.64575-6.3032830.37
36842025.03.06 23:00close12220.100.633120.620070.645070.5032830.87
36852025.03.06 23:00close12210.100.633120.620540.64554-4.2032826.67
36862025.03.06 23:00close12200.100.633120.620830.64583-7.1032819.57
36872025.03.06 23:00close12190.100.633120.620460.64546-3.4032816.17
36882025.03.06 23:00close12180.100.633120.621310.64631-11.9032804.27
36892025.03.06 23:00close12170.100.633120.621040.64604-9.2032795.07
36902025.03.06 23:00close12160.100.633120.621950.64695-18.3032776.77
36912025.03.06 23:00close12150.100.633120.621180.64618-10.6032766.17
36922025.03.06 23:00close12140.100.633120.621640.64664-15.2032750.97
36932025.03.06 23:00close12130.100.633120.622410.64741-22.9032728.07
36942025.03.06 23:00close12120.100.633120.620290.64529-1.7032726.37
36952025.03.06 23:00close12110.100.633120.620920.64592-8.0032718.37
36962025.03.06 23:00close12100.100.633120.620430.64543-3.6932714.68
36972025.03.06 23:00close12090.100.633120.620660.64566-5.9932708.68
36982025.03.06 23:00close12080.100.633120.621250.64625-11.8932696.79
36992025.03.06 23:00close12070.100.633120.621150.64615-10.8932685.90
37002025.03.06 23:00sell12340.100.633120.000000.00000
37012025.03.06 23:00modify12340.100.633120.646120.62112
37022025.03.07 00:00close12340.100.633420.646120.62112-3.0632682.84
37032025.03.07 00:00buy12350.100.633420.000000.00000
37042025.03.07 00:00modify12350.100.633420.620420.64542
37052025.03.07 01:00close12350.100.632610.620420.64542-8.1032674.74
37062025.03.07 01:00sell12360.100.632610.000000.00000
37072025.03.07 01:00modify12360.100.632610.645610.62061
37082025.03.07 02:00sell12370.100.631920.000000.00000
37092025.03.07 02:00modify12370.100.631920.644920.61992
37102025.03.07 03:00sell12380.100.631380.000000.00000
37112025.03.07 03:00modify12380.100.631380.644380.61938
37122025.03.07 04:00sell12390.100.630210.000000.00000
37132025.03.07 04:00modify12390.100.630210.643210.61821
37142025.03.07 05:00sell12400.100.630550.000000.00000
37152025.03.07 05:00modify12400.100.630550.643550.61855
37162025.03.07 06:00sell12410.100.630080.000000.00000
37172025.03.07 06:00modify12410.100.630080.643080.61808
37182025.03.07 07:00sell12420.100.630270.000000.00000
37192025.03.07 07:00modify12420.100.630270.643270.61827
37202025.03.07 08:00sell12430.100.630890.000000.00000
37212025.03.07 08:00modify12430.100.630890.643890.61889
37222025.03.07 09:00sell12440.100.631640.000000.00000
37232025.03.07 09:00modify12440.100.631640.644640.61964
37242025.03.07 10:00sell12450.100.631300.000000.00000
37252025.03.07 10:00modify12450.100.631300.644300.61930
37262025.03.07 11:00sell12460.100.630800.000000.00000
37272025.03.07 11:00modify12460.100.630800.643800.61880
37282025.03.07 12:00sell12470.100.629560.000000.00000
37292025.03.07 12:00modify12470.100.629560.642560.61756
37302025.03.07 13:00sell12480.100.629120.000000.00000
37312025.03.07 13:00modify12480.100.629120.642120.61712
37322025.03.07 14:00sell12490.100.628510.000000.00000
37332025.03.07 14:00modify12490.100.628510.641510.61651
37342025.03.07 15:00sell12500.100.630510.000000.00000
37352025.03.07 15:00modify12500.100.630510.643510.61851
37362025.03.07 16:00sell12510.100.631240.000000.00000
37372025.03.07 16:00modify12510.100.631240.644240.61924
37382025.03.07 17:00sell12520.100.629850.000000.00000
37392025.03.07 17:00modify12520.100.629850.642850.61785
37402025.03.07 18:00sell12530.100.629260.000000.00000
37412025.03.07 18:00modify12530.100.629260.642260.61726
37422025.03.07 19:00sell12540.100.629930.000000.00000
37432025.03.07 19:00modify12540.100.629930.642930.61793
37442025.03.07 20:00sell12550.100.630790.000000.00000
37452025.03.07 20:00modify12550.100.630790.643790.61879
37462025.03.07 21:00sell12560.100.630940.000000.00000
37472025.03.07 21:00modify12560.100.630940.643940.61894
37482025.03.09 21:00sell12570.100.630680.000000.00000
37492025.03.09 21:00modify12570.100.630680.643680.61868
37502025.03.09 22:00sell12580.100.630300.000000.00000
37512025.03.09 22:00modify12580.100.630300.643300.61830
37522025.03.09 23:00sell12590.100.630080.000000.00000
37532025.03.09 23:00modify12590.100.630080.643080.61808
37542025.03.10 00:00sell12600.100.630270.000000.00000
37552025.03.10 00:00modify12600.100.630270.643270.61827
37562025.03.10 01:00sell12610.100.631050.000000.00000
37572025.03.10 01:00modify12610.100.631050.644050.61905
37582025.03.10 02:00sell12620.100.631610.000000.00000
37592025.03.10 02:00modify12620.100.631610.644610.61961
37602025.03.10 03:00sell12630.100.630740.000000.00000
37612025.03.10 03:00modify12630.100.630740.643740.61874
37622025.04.04 08:20t/p12360.100.620610.645610.62061118.2232792.95
37632025.04.04 09:00sell12640.100.620580.000000.00000
37642025.04.04 09:00modify12640.100.620580.633580.60858
37652025.04.04 10:15t/p12370.100.619920.644920.61992118.2232911.17
37662025.04.04 10:15t/p12440.100.619640.644640.61964118.2233029.39
37672025.04.04 10:15t/p12620.100.619610.644610.61961118.2833147.67
37682025.04.04 10:20t/p12380.100.619380.644380.61938118.2233265.88
37692025.04.04 10:20t/p12430.100.618890.643890.61889118.2233384.10
37702025.04.04 10:20t/p12450.100.619300.644300.61930118.2233502.31
37712025.04.04 10:20t/p12460.100.618800.643800.61880118.2233620.53
37722025.04.04 10:20t/p12510.100.619240.644240.61924118.2233738.75
37732025.04.04 10:20t/p12550.100.618790.643790.61879118.2233856.96
37742025.04.04 10:20t/p12560.100.618940.643940.61894118.2233975.18
37752025.04.04 10:20t/p12610.100.619050.644050.61905118.2834093.46
37762025.04.04 10:20t/p12630.100.618740.643740.61874118.2834211.74
37772025.04.04 10:32t/p12400.100.618550.643550.61855118.2234329.96
37782025.04.04 10:32t/p12570.100.618680.643680.61868118.2234448.17
37792025.04.04 10:35t/p12390.100.618210.643210.61821118.2234566.39
37802025.04.04 10:35t/p12420.100.618270.643270.61827118.2234684.61
37812025.04.04 10:35t/p12500.100.618510.643510.61851118.2234802.82
37822025.04.04 10:35t/p12580.100.618300.643300.61830118.2234921.04
37832025.04.04 10:35t/p12600.100.618270.643270.61827118.2835039.32
37842025.04.04 10:40t/p12410.100.618080.643080.61808118.2235157.54
37852025.04.04 10:40t/p12470.100.617560.642560.61756118.2235275.75
37862025.04.04 10:40t/p12520.100.617850.642850.61785118.2235393.97
37872025.04.04 10:40t/p12530.100.617260.642260.61726118.2235512.18
37882025.04.04 10:40t/p12540.100.617930.642930.61793118.2235630.40
37892025.04.04 10:40t/p12590.100.618080.643080.61808118.2235748.62
37902025.04.04 10:45t/p12480.100.617120.642120.61712118.2235866.83
37912025.04.04 10:45t/p12490.100.616510.641510.61651118.2235985.05
37922025.04.04 11:00sell12650.100.613980.000000.00000
37932025.04.04 11:00modify12650.100.613980.626980.60198
37942025.04.04 11:32t/p12640.100.608580.633580.60858120.0036105.05
37952025.04.04 12:00sell12660.100.611280.000000.00000
37962025.04.04 12:00modify12660.100.611280.624280.59928
37972025.04.04 13:00sell12670.100.611520.000000.00000
37982025.04.04 13:00modify12670.100.611520.624520.59952
37992025.04.04 14:00sell12680.100.608370.000000.00000
38002025.04.04 14:00modify12680.100.608370.621370.59637
38012025.04.04 15:00sell12690.100.605730.000000.00000
38022025.04.04 15:00modify12690.100.605730.618730.59373
38032025.04.04 15:32t/p12650.100.601980.626980.60198120.0036225.05
38042025.04.04 16:00sell12700.100.604180.000000.00000
38052025.04.04 16:00modify12700.100.604180.617180.59218
38062025.04.04 17:00sell12710.100.600760.000000.00000
38072025.04.04 17:00modify12710.100.600760.613760.58876
38082025.04.04 17:20t/p12670.100.599520.624520.59952120.0036345.05
38092025.04.04 17:37t/p12660.100.599280.624280.59928120.0036465.05
38102025.04.04 18:00sell12720.100.603160.000000.00000
38112025.04.04 18:00modify12720.100.603160.616160.59116
38122025.04.04 19:00sell12730.100.601890.000000.00000
38132025.04.04 19:00modify12730.100.601890.614890.58989
38142025.04.04 20:00sell12740.100.603730.000000.00000
38152025.04.04 20:00modify12740.100.603730.616730.59173
38162025.04.06 21:00sell12750.100.599190.000000.00000
38172025.04.06 21:00modify12750.100.599190.612190.58719
38182025.04.06 22:00sell12760.100.600350.000000.00000
38192025.04.06 22:00modify12760.100.600350.613350.58835
38202025.04.06 22:15t/p12680.100.596370.621370.59637120.0036585.05
38212025.04.06 22:20t/p12690.100.593730.618730.59373120.0036705.05
38222025.04.06 23:00sell12770.100.598680.000000.00000
38232025.04.06 23:00modify12770.100.598680.611680.58668
38242025.04.07 00:00sell12780.100.598620.000000.00000
38252025.04.07 00:00modify12780.100.598620.611620.58662
38262025.04.07 01:00sell12790.100.599970.000000.00000
38272025.04.07 01:00modify12790.100.599970.612970.58797
38282025.04.07 02:00sell12800.100.601230.000000.00000
38292025.04.07 02:00modify12800.100.601230.614230.58923
38302025.04.07 03:00sell12810.100.600990.000000.00000
38312025.04.07 03:00modify12810.100.600990.613990.58899
38322025.04.07 04:00sell12820.100.602300.000000.00000
38332025.04.07 04:00modify12820.100.602300.615300.59030
38342025.04.07 05:00sell12830.100.601410.000000.00000
38352025.04.07 05:00modify12830.100.601410.614410.58941
38362025.04.07 06:00sell12840.100.601720.000000.00000
38372025.04.07 06:00modify12840.100.601720.614720.58972
38382025.04.07 07:00sell12850.100.601190.000000.00000
38392025.04.07 07:00modify12850.100.601190.614190.58919
38402025.04.07 08:00sell12860.100.600820.000000.00000
38412025.04.07 08:00modify12860.100.600820.613820.58882
38422025.04.07 09:00sell12870.100.600090.000000.00000
38432025.04.07 09:00modify12870.100.600090.613090.58809
38442025.04.07 10:00sell12880.100.601170.000000.00000
38452025.04.07 10:00modify12880.100.601170.614170.58917
38462025.04.07 11:00sell12890.100.603920.000000.00000
38472025.04.07 11:00modify12890.100.603920.616920.59192
38482025.04.07 12:00sell12900.100.603770.000000.00000
38492025.04.07 12:00modify12900.100.603770.616770.59177
38502025.04.07 13:00sell12910.100.608010.000000.00000
38512025.04.07 13:00modify12910.100.608010.621010.59601
38522025.04.07 14:00sell12920.100.605690.000000.00000
38532025.04.07 14:00modify12920.100.605690.618690.59369
38542025.04.07 14:02s/l12770.100.611680.611680.58668-130.0636574.99
38552025.04.07 14:02s/l12780.100.611620.611620.58662-130.0036444.99
38562025.04.07 14:07s/l12750.100.612190.612190.58719-130.0636314.92
38572025.04.07 14:07s/l12790.100.612970.612970.58797-130.0036184.92
38582025.04.07 15:00close12920.100.601060.618690.5936946.3036231.22
38592025.04.07 15:00close12910.100.601060.621010.5960169.5036300.72
38602025.04.07 15:00close12900.100.601060.616770.5917727.1036327.82
38612025.04.07 15:00close12890.100.601060.616920.5919228.6036356.42
38622025.04.07 15:00close12880.100.601060.614170.589171.1036357.52
38632025.04.07 15:00close12870.100.601060.613090.58809-9.7036347.82
38642025.04.07 15:00close12860.100.601060.613820.58882-2.4036345.42
38652025.04.07 15:00close12850.100.601060.614190.589191.3036346.72
38662025.04.07 15:00close12840.100.601060.614720.589726.6036353.32
38672025.04.07 15:00close12830.100.601060.614410.589413.5036356.82
38682025.04.07 15:00close12820.100.601060.615300.5903012.4036369.22
38692025.04.07 15:00close12810.100.601060.613990.58899-0.7036368.52
38702025.04.07 15:00close12800.100.601060.614230.589231.7036370.22
38712025.04.07 15:00close12760.100.601060.613350.58835-7.1636363.06
38722025.04.07 15:00close12740.100.601060.616730.5917326.6436389.70
38732025.04.07 15:00close12730.100.601060.614890.589898.2436397.93
38742025.04.07 15:00close12720.100.601060.616160.5911620.9436418.87
38752025.04.07 15:00close12710.100.601060.613760.58876-3.0636415.80
38762025.04.07 15:00close12700.100.601060.617180.5921831.1436446.94
38772025.04.07 15:00buy12930.100.601060.000000.00000
38782025.04.07 15:00modify12930.100.601060.588060.61306
38792025.04.07 16:00close12930.100.597870.588060.61306-31.9036415.04
38802025.04.07 16:00sell12940.100.597870.000000.00000
38812025.04.07 16:00modify12940.100.597870.610870.58587
38822025.04.07 17:00sell12950.100.594930.000000.00000
38832025.04.07 17:00modify12950.100.594930.607930.58293
38842025.04.07 18:00sell12960.100.600000.000000.00000
38852025.04.07 18:00modify12960.100.600000.613000.58800
38862025.04.07 19:00sell12970.100.597220.000000.00000
38872025.04.07 19:00modify12970.100.597220.610220.58522
38882025.04.07 20:00sell12980.100.597640.000000.00000
38892025.04.07 20:00modify12980.100.597640.610640.58564
38902025.04.07 21:00sell12990.100.597910.000000.00000
38912025.04.07 21:00modify12990.100.597910.610910.58591
38922025.04.07 22:00sell13000.100.598520.000000.00000
38932025.04.07 22:00modify13000.100.598520.611520.58652
38942025.04.07 23:00close13000.100.599500.611520.58652-9.8036405.24
38952025.04.07 23:00close12990.100.599500.610910.58591-15.9036389.34
38962025.04.07 23:00close12980.100.599500.610640.58564-18.6036370.74
38972025.04.07 23:00close12970.100.599500.610220.58522-22.8036347.94
38982025.04.07 23:00close12960.100.599500.613000.588005.0036352.94
38992025.04.07 23:00close12950.100.599500.607930.58293-45.7036307.24
39002025.04.07 23:00close12940.100.599500.610870.58587-16.3036290.94
39012025.04.07 23:00buy13010.100.599500.000000.00000
39022025.04.07 23:00modify13010.100.599500.586500.61150
39032025.04.08 00:00buy13020.100.599960.000000.00000
39042025.04.08 00:00modify13020.100.599960.586960.61196
39052025.04.08 01:00buy13030.100.599610.000000.00000
39062025.04.08 01:00modify13030.100.599610.586610.61161
39072025.04.08 02:00buy13040.100.601760.000000.00000
39082025.04.08 02:00modify13040.100.601760.588760.61376
39092025.04.08 03:00buy13050.100.602590.000000.00000
39102025.04.08 03:00modify13050.100.602590.589590.61459
39112025.04.08 04:00buy13060.100.603140.000000.00000
39122025.04.08 04:00modify13060.100.603140.590140.61514
39132025.04.08 05:00buy13070.100.606200.000000.00000
39142025.04.08 05:00modify13070.100.606200.593200.61820
39152025.04.08 06:00buy13080.100.607040.000000.00000
39162025.04.08 06:00modify13080.100.607040.594040.61904
39172025.04.08 07:00buy13090.100.606290.000000.00000
39182025.04.08 07:00modify13090.100.606290.593290.61829
39192025.04.08 08:00buy13100.100.605290.000000.00000
39202025.04.08 08:00modify13100.100.605290.592290.61729
39212025.04.08 09:00buy13110.100.606620.000000.00000
39222025.04.08 09:00modify13110.100.606620.593620.61862
39232025.04.08 10:00buy13120.100.604360.000000.00000
39242025.04.08 10:00modify13120.100.604360.591360.61636
39252025.04.08 11:00buy13130.100.604110.000000.00000
39262025.04.08 11:00modify13130.100.604110.591110.61611
39272025.04.08 12:00buy13140.100.605710.000000.00000
39282025.04.08 12:00modify13140.100.605710.592710.61771
39292025.04.08 13:00buy13150.100.606100.000000.00000
39302025.04.08 13:00modify13150.100.606100.593100.61810
39312025.04.08 14:00buy13160.100.607360.000000.00000
39322025.04.08 14:00modify13160.100.607360.594360.61936
39332025.04.08 15:00buy13170.100.602740.000000.00000
39342025.04.08 15:00modify13170.100.602740.589740.61474
39352025.04.08 16:00buy13180.100.601660.000000.00000
39362025.04.08 16:00modify13180.100.601660.588660.61366
39372025.04.08 17:00close13180.100.598240.588660.61366-34.2036256.74
39382025.04.08 17:00close13170.100.598240.589740.61474-45.0036211.74
39392025.04.08 17:00close13160.100.598240.594360.61936-91.2036120.54
39402025.04.08 17:00close13150.100.598240.593100.61810-78.6036041.94
39412025.04.08 17:00close13140.100.598240.592710.61771-74.7035967.24
39422025.04.08 17:00close13130.100.598240.591110.61611-58.7035908.54
39432025.04.08 17:00close13120.100.598240.591360.61636-61.2035847.34
39442025.04.08 17:00close13110.100.598240.593620.61862-83.8035763.54
39452025.04.08 17:00close13100.100.598240.592290.61729-70.5035693.04
39462025.04.08 17:00close13090.100.598240.593290.61829-80.5035612.54
39472025.04.08 17:00close13080.100.598240.594040.61904-88.0035524.54
39482025.04.08 17:00close13070.100.598240.593200.61820-79.6035444.94
39492025.04.08 17:00close13060.100.598240.590140.61514-49.0035395.94
39502025.04.08 17:00close13050.100.598240.589590.61459-43.5035352.44
39512025.04.08 17:00close13040.100.598240.588760.61376-35.2035317.24
39522025.04.08 17:00close13030.100.598240.586610.61161-13.7035303.54
39532025.04.08 17:00close13020.100.598240.586960.61196-17.2035286.34
39542025.04.08 17:00close13010.100.598240.586500.61150-12.8035273.54
39552025.04.08 17:00sell13190.100.598240.000000.00000
39562025.04.08 17:00modify13190.100.598240.611240.58624
39572025.04.08 18:00sell13200.100.598190.000000.00000
39582025.04.08 18:00modify13200.100.598190.611190.58619
39592025.04.08 19:00sell13210.100.596500.000000.00000
39602025.04.08 19:00modify13210.100.596500.609500.58450
39612025.04.08 20:00sell13220.100.596120.000000.00000
39622025.04.08 20:00modify13220.100.596120.609120.58412
39632025.04.08 21:00sell13230.100.595230.000000.00000
39642025.04.08 21:00modify13230.100.595230.608230.58323
39652025.04.08 22:00sell13240.100.594880.000000.00000
39662025.04.08 22:00modify13240.100.594880.607880.58288
39672025.04.08 23:00sell13250.100.595110.000000.00000
39682025.04.08 23:00modify13250.100.595110.608110.58311
39692025.04.09 00:00sell13260.100.595250.000000.00000
39702025.04.09 00:00modify13260.100.595250.608250.58325
39712025.04.09 01:00sell13270.100.595980.000000.00000
39722025.04.09 01:00modify13270.100.595980.608980.58398
39732025.04.09 02:00sell13280.100.598870.000000.00000
39742025.04.09 02:00modify13280.100.598870.611870.58687
39752025.04.09 03:00sell13290.100.598340.000000.00000
39762025.04.09 03:00modify13290.100.598340.611340.58634
39772025.04.09 04:00sell13300.100.596390.000000.00000
39782025.04.09 04:00modify13300.100.596390.609390.58439
39792025.04.09 05:00sell13310.100.597540.000000.00000
39802025.04.09 05:00modify13310.100.597540.610540.58554
39812025.04.09 06:00sell13320.100.597280.000000.00000
39822025.04.09 06:00modify13320.100.597280.610280.58528
39832025.04.09 07:00sell13330.100.599520.000000.00000
39842025.04.09 07:00modify13330.100.599520.612520.58752
39852025.04.09 08:00close13330.100.602940.612520.58752-34.2035239.34
39862025.04.09 08:00close13320.100.602940.610280.58528-56.6035182.74
39872025.04.09 08:00close13310.100.602940.610540.58554-54.0035128.74
39882025.04.09 08:00close13300.100.602940.609390.58439-65.5035063.24
39892025.04.09 08:00close13290.100.602940.611340.58634-46.0035017.24
39902025.04.09 08:00close13280.100.602940.611870.58687-40.7034976.54
39912025.04.09 08:00close13270.100.602940.608980.58398-69.6034906.94
39922025.04.09 08:00close13260.100.602940.608250.58325-76.9034830.04
39932025.04.09 08:00close13250.100.602940.608110.58311-78.3634751.68
39942025.04.09 08:00close13240.100.602940.607880.58288-80.6634671.02
39952025.04.09 08:00close13230.100.602940.608230.58323-77.1634593.85
39962025.04.09 08:00close13220.100.602940.609120.58412-68.2634525.59
39972025.04.09 08:00close13210.100.602940.609500.58450-64.4634461.13
39982025.04.09 08:00close13200.100.602940.611190.58619-47.5634413.56
39992025.04.09 08:00close13190.100.602940.611240.58624-47.0634366.50
40002025.04.09 08:00buy13340.100.602940.000000.00000
40012025.04.09 08:00modify13340.100.602940.589940.61494
40022025.04.09 09:00buy13350.100.601190.000000.00000
40032025.04.09 09:00modify13350.100.601190.588190.61319
40042025.04.09 10:00buy13360.100.601660.000000.00000
40052025.04.09 10:00modify13360.100.601660.588660.61366
40062025.04.09 11:00buy13370.100.603790.000000.00000
40072025.04.09 11:00modify13370.100.603790.590790.61579
40082025.04.09 12:00buy13380.100.600370.000000.00000
40092025.04.09 12:00modify13380.100.600370.587370.61237
40102025.04.09 13:00buy13390.100.602960.000000.00000
40112025.04.09 13:00modify13390.100.602960.589960.61496
40122025.04.09 14:00buy13400.100.605700.000000.00000
40132025.04.09 14:00modify13400.100.605700.592700.61770
40142025.04.09 15:00buy13410.100.600050.000000.00000
40152025.04.09 15:00modify13410.100.600050.587050.61205
40162025.04.09 16:00buy13420.100.600520.000000.00000
40172025.04.09 16:00modify13420.100.600520.587520.61252
40182025.04.09 17:00buy13430.100.602740.000000.00000
40192025.04.09 17:00modify13430.100.602740.589740.61474
40202025.04.09 17:45t/p13380.100.612370.587370.61237120.0034486.50
40212025.04.09 17:45t/p13410.100.612050.587050.61205120.0034606.50
40222025.04.09 17:45t/p13420.100.612520.587520.61252120.0034726.50
40232025.04.09 17:50t/p13340.100.614940.589940.61494120.0034846.50
40242025.04.09 17:50t/p13350.100.613190.588190.61319120.0034966.50
40252025.04.09 17:50t/p13360.100.613660.588660.61366120.0035086.50
40262025.04.09 17:50t/p13390.100.614960.589960.61496120.0035206.50
40272025.04.09 17:50t/p13430.100.614740.589740.61474120.0035326.50
40282025.04.09 18:00buy13440.100.613930.000000.00000
40292025.04.09 18:00modify13440.100.613930.600930.62593
40302025.04.09 18:32t/p13370.100.615790.590790.61579120.0035446.50
40312025.04.09 19:00buy13450.100.614400.000000.00000
40322025.04.09 19:00modify13450.100.614400.601400.62640
40332025.04.09 20:00buy13460.100.614720.000000.00000
40342025.04.09 20:00modify13460.100.614720.601720.62672
40352025.04.09 21:00buy13470.100.615320.000000.00000
40362025.04.09 21:00modify13470.100.615320.602320.62732
40372025.04.09 22:00buy13480.100.615570.000000.00000
40382025.04.09 22:00modify13480.100.615570.602570.62757
40392025.04.09 23:00buy13490.100.615230.000000.00000
40402025.04.09 23:00modify13490.100.615230.602230.62723
40412025.04.10 00:00buy13500.100.613530.000000.00000
40422025.04.10 00:00modify13500.100.613530.600530.62553
40432025.04.10 01:00buy13510.100.612970.000000.00000
40442025.04.10 01:00modify13510.100.612970.599970.62497
40452025.04.10 02:00buy13520.100.613030.000000.00000
40462025.04.10 02:00modify13520.100.613030.600030.62503
40472025.04.10 03:00buy13530.100.615700.000000.00000
40482025.04.10 03:00modify13530.100.615700.602700.62770
40492025.04.10 03:20t/p13400.100.617700.592700.61770119.4135565.91
40502025.04.10 04:00buy13540.100.617820.000000.00000
40512025.04.10 04:00modify13540.100.617820.604820.62982
40522025.04.10 05:00buy13550.100.618810.000000.00000
40532025.04.10 05:00modify13550.100.618810.605810.63081
40542025.04.10 06:00buy13560.100.620090.000000.00000
40552025.04.10 06:00modify13560.100.620090.607090.63209
40562025.04.10 07:00buy13570.100.619630.000000.00000
40572025.04.10 07:00modify13570.100.619630.606630.63163
40582025.04.10 08:00buy13580.100.616570.000000.00000
40592025.04.10 08:00modify13580.100.616570.603570.62857
40602025.04.10 09:00buy13590.100.615580.000000.00000
40612025.04.10 09:00modify13590.100.615580.602580.62758
40622025.04.10 10:00buy13600.100.615940.000000.00000
40632025.04.10 10:00modify13600.100.615940.602940.62794
40642025.04.10 11:00buy13610.100.618290.000000.00000
40652025.04.10 11:00modify13610.100.618290.605290.63029
40662025.04.10 12:00buy13620.100.618740.000000.00000
40672025.04.10 12:00modify13620.100.618740.605740.63074
40682025.04.10 13:00buy13630.100.618420.000000.00000
40692025.04.10 13:00modify13630.100.618420.605420.63042
40702025.04.10 14:00buy13640.100.618910.000000.00000
40712025.04.10 14:00modify13640.100.618910.605910.63091
40722025.04.10 15:00buy13650.100.624760.000000.00000
40732025.04.10 15:00modify13650.100.624760.611760.63676
40742025.04.10 16:00buy13660.100.619410.000000.00000
40752025.04.10 16:00modify13660.100.619410.606410.63141
40762025.04.10 17:00buy13670.100.620000.000000.00000
40772025.04.10 17:00modify13670.100.620000.607000.63200
40782025.04.10 18:00buy13680.100.622520.000000.00000
40792025.04.10 18:00modify13680.100.622520.609520.63452
40802025.04.10 19:00buy13690.100.623510.000000.00000
40812025.04.10 19:00modify13690.100.623510.610510.63551
40822025.04.10 20:00buy13700.100.622160.000000.00000
40832025.04.10 20:00modify13700.100.622160.609160.63416
40842025.04.10 21:00buy13710.100.622290.000000.00000
40852025.04.10 21:00modify13710.100.622290.609290.63429
40862025.04.11 02:20t/p13510.100.624970.599970.62497119.8035685.71
40872025.04.11 02:20t/p13520.100.625030.600030.62503119.8035805.51
40882025.04.11 02:32t/p13500.100.625530.600530.62553119.8035925.31
40892025.04.11 03:00buy13720.100.625100.000000.00000
40902025.04.11 03:00modify13720.100.625100.612100.63710
40912025.04.11 04:00buy13730.100.624510.000000.00000
40922025.04.11 04:00modify13730.100.624510.611510.63651
40932025.04.11 05:00buy13740.100.619810.000000.00000
40942025.04.11 05:00modify13740.100.619810.606810.63181
40952025.04.11 12:45t/p13440.100.625930.600930.62593119.2136044.52
40962025.04.11 12:50t/p13450.100.626400.601400.62640119.2136163.74
40972025.04.11 12:50t/p13460.100.626720.601720.62672119.2136282.95
40982025.04.11 13:00buy13750.100.626290.000000.00000
40992025.04.11 13:00modify13750.100.626290.613290.63829
41002025.04.11 13:32t/p13470.100.627320.602320.62732119.2136402.16
41012025.04.11 13:32t/p13480.100.627570.602570.62757119.2136521.37
41022025.04.11 13:32t/p13490.100.627230.602230.62723119.2136640.58
41032025.04.11 13:32t/p13530.100.627700.602700.62770119.8036760.38
41042025.04.11 13:32t/p13590.100.627580.602580.62758119.8036880.18
41052025.04.11 13:32t/p13600.100.627940.602940.62794119.8036999.99
41062025.04.11 13:37t/p13580.100.628570.603570.62857119.8037119.79
41072025.04.11 14:00buy13760.100.623960.000000.00000
41082025.04.11 14:00modify13760.100.623960.610960.63596
41092025.04.11 15:00buy13770.100.623820.000000.00000
41102025.04.11 15:00modify13770.100.623820.610820.63582
41112025.04.11 16:00buy13780.100.624560.000000.00000
41122025.04.11 16:00modify13780.100.624560.611560.63656
41132025.04.11 17:00buy13790.100.625680.000000.00000
41142025.04.11 17:00modify13790.100.625680.612680.63768
41152025.04.11 18:00buy13800.100.627220.000000.00000
41162025.04.11 18:00modify13800.100.627220.614220.63922
41172025.04.11 19:00buy13810.100.628550.000000.00000
41182025.04.11 19:00modify13810.100.628550.615550.64055
41192025.04.11 19:20t/p13540.100.629820.604820.62982119.8037239.59
41202025.04.11 20:00buy13820.100.629470.000000.00000
41212025.04.11 20:00modify13820.100.629470.616470.64147
41222025.04.13 21:00t/p13610.100.630290.605290.63029119.8037359.39
41232025.04.13 21:00buy13830.100.630600.000000.00000
41242025.04.13 21:00modify13830.100.630600.617600.64260
41252025.04.13 22:00buy13840.100.630210.000000.00000
41262025.04.13 22:00modify13840.100.630210.617210.64221
41272025.04.13 22:07t/p13630.100.630420.605420.63042119.8037479.20
41282025.04.13 23:00buy13850.100.628290.000000.00000
41292025.04.13 23:00modify13850.100.628290.615290.64029
41302025.04.14 00:00buy13860.100.630330.000000.00000
41312025.04.14 00:00modify13860.100.630330.617330.64233
41322025.04.14 00:02t/p13550.100.630810.605810.63081119.6137598.80
41332025.04.14 00:02t/p13620.100.630740.605740.63074119.6137718.41
41342025.04.14 00:02t/p13640.100.630910.605910.63091119.6137838.01
41352025.04.14 01:00buy13870.100.629430.000000.00000
41362025.04.14 01:00modify13870.100.629430.616430.64143
41372025.04.14 02:00buy13880.100.629640.000000.00000
41382025.04.14 02:00modify13880.100.629640.616640.64164
41392025.04.14 03:00buy13890.100.630390.000000.00000
41402025.04.14 03:00modify13890.100.630390.617390.64239
41412025.04.14 04:00buy13900.100.629160.000000.00000
41422025.04.14 04:00modify13900.100.629160.616160.64116
41432025.04.14 06:40t/p13570.100.631630.606630.63163119.6137957.62
41442025.04.14 06:40t/p13660.100.631410.606410.63141119.6138077.22
41452025.04.14 06:40t/p13740.100.631810.606810.63181119.8038197.03
41462025.04.14 06:45t/p13560.100.632090.607090.63209119.6138316.63
41472025.04.14 06:45t/p13670.100.632000.607000.63200119.6138436.24
41482025.04.14 07:00buy13910.100.633240.000000.00000
41492025.04.14 07:00modify13910.100.633240.620240.64524
41502025.04.14 08:00buy13920.100.632740.000000.00000
41512025.04.14 08:00modify13920.100.632740.619740.64474
41522025.04.14 08:20t/p13700.100.634160.609160.63416119.6138555.84
41532025.04.14 09:00buy13930.100.633940.000000.00000
41542025.04.14 09:00modify13930.100.633940.620940.64594
41552025.04.14 10:00buy13940.100.632550.000000.00000
41562025.04.14 10:00modify13940.100.632550.619550.64455
41572025.04.14 11:00buy13950.100.631990.000000.00000
41582025.04.14 11:00modify13950.100.631990.618990.64399
41592025.04.14 12:00buy13960.100.631430.000000.00000
41602025.04.14 12:00modify13960.100.631430.618430.64343
41612025.04.15 01:20t/p13710.100.634290.609290.63429119.4138675.25
41622025.04.15 02:00buy13970.100.633490.000000.00000
41632025.04.15 02:00modify13970.100.633490.620490.64549
41642025.04.15 02:45t/p13680.100.634520.609520.63452119.4138794.66
41652025.04.15 03:00buy13980.100.634780.000000.00000
41662025.04.15 03:00modify13980.100.634780.621780.64678
41672025.04.15 04:10t/p13690.100.635510.610510.63551119.4138914.07
41682025.04.15 04:15t/p13760.100.635960.610960.63596119.6139033.67
41692025.04.15 04:15t/p13770.100.635820.610820.63582119.6139153.28
41702025.04.15 04:40t/p13650.100.636760.611760.63676119.4139272.69
41712025.04.15 04:40t/p13730.100.636510.611510.63651119.6139392.29
41722025.04.15 04:40t/p13780.100.636560.611560.63656119.6139511.90
41732025.04.15 04:45t/p13720.100.637100.612100.63710119.6139631.50
41742025.04.15 04:50t/p13790.100.637680.612680.63768119.6139751.11
41752025.04.15 05:00buy13990.100.637180.000000.00000
41762025.04.15 05:00modify13990.100.637180.624180.64918
41772025.04.15 06:00buy14000.100.635370.000000.00000
41782025.04.15 06:00modify14000.100.635370.622370.64737
41792025.04.15 07:00buy14010.100.636280.000000.00000
41802025.04.15 07:00modify14010.100.636280.623280.64828
41812025.04.15 08:00buy14020.100.636880.000000.00000
41822025.04.15 08:00modify14020.100.636880.623880.64888
41832025.04.15 09:00buy14030.100.635240.000000.00000
41842025.04.15 09:00modify14030.100.635240.622240.64724
41852025.04.15 10:00buy14040.100.634960.000000.00000
41862025.04.15 10:00modify14040.100.634960.621960.64696
41872025.04.15 11:00buy14050.100.636220.000000.00000
41882025.04.15 11:00modify14050.100.636220.623220.64822
41892025.04.15 12:00buy14060.100.636230.000000.00000
41902025.04.15 12:00modify14060.100.636230.623230.64823
41912025.04.16 14:50t/p13750.100.638290.613290.63829119.4139870.52
41922025.04.16 15:00buy14070.100.638490.000000.00000
41932025.04.16 15:00modify14070.100.638490.625490.65049
41942025.04.17 18:50t/p13800.100.639220.614220.63922118.8239989.33
41952025.04.17 19:00buy14080.100.639320.000000.00000
41962025.04.17 19:00modify14080.100.639320.626320.65132
41972025.04.21 03:10t/p13850.100.640290.615290.64029118.4240107.75
41982025.04.21 03:15t/p13810.100.640550.615550.64055118.4240226.18
41992025.04.21 03:40t/p13820.100.641470.616470.64147118.4240344.60
42002025.04.21 03:40t/p13870.100.641430.616430.64143118.6240463.22
42012025.04.21 03:40t/p13900.100.641160.616160.64116118.6240581.84
42022025.04.21 03:45t/p13880.100.641640.616640.64164118.6240700.45
42032025.04.21 03:50t/p13830.100.642600.617600.64260118.4240818.88
42042025.04.21 03:50t/p13840.100.642210.617210.64221118.4240937.30
42052025.04.21 03:50t/p13860.100.642330.617330.64233118.6241055.92
42062025.04.21 03:50t/p13890.100.642390.617390.64239118.6241174.54
42072025.04.21 04:00buy14090.100.642720.000000.00000
42082025.04.21 04:00modify14090.100.642720.629720.65472
42092025.04.21 05:00buy14100.100.641970.000000.00000
42102025.04.21 05:00modify14100.100.641970.628970.65397
42112025.04.21 06:00buy14110.100.643100.000000.00000
42122025.04.21 06:00modify14110.100.643100.630100.65510
42132025.04.21 07:00buy14120.100.642370.000000.00000
42142025.04.21 07:00modify14120.100.642370.629370.65437
42152025.04.21 07:50t/p13960.100.643430.618430.64343118.6241293.15
42162025.04.21 08:00buy14130.100.643580.000000.00000
42172025.04.21 08:00modify14130.100.643580.630580.65558
42182025.04.21 09:00buy14140.100.643200.000000.00000
42192025.04.21 09:00modify14140.100.643200.630200.65520
42202025.04.21 10:00buy14150.100.642710.000000.00000
42212025.04.21 10:00modify14150.100.642710.629710.65471
42222025.04.21 11:00buy14160.100.642690.000000.00000
42232025.04.21 11:00modify14160.100.642690.629690.65469
42242025.04.21 12:00buy14170.100.642660.000000.00000
42252025.04.21 12:00modify14170.100.642660.629660.65466
42262025.04.21 13:00buy14180.100.643260.000000.00000
42272025.04.21 13:00modify14180.100.643260.630260.65526
42282025.04.21 14:00buy14190.100.642580.000000.00000
42292025.04.21 14:00modify14190.100.642580.629580.65458
42302025.04.29 02:15t/p13950.100.643990.618990.64399117.0441410.19
42312025.04.29 02:20t/p13920.100.644740.619740.64474117.0441527.23
42322025.04.29 02:20t/p13940.100.644550.619550.64455117.0441644.28
42332025.04.29 03:00buy14200.100.642650.000000.00000
42342025.04.29 03:00modify14200.100.642650.629650.65465
42352025.04.29 04:00buy14210.100.641860.000000.00000
42362025.04.29 04:00modify14210.100.641860.628860.65386
42372025.04.29 05:00buy14220.100.641490.000000.00000
42382025.04.29 05:00modify14220.100.641490.628490.65349
42392025.05.02 13:15t/p13910.100.645240.620240.64524116.0541760.33
42402025.05.02 13:20t/p13970.100.645490.620490.64549116.2541876.58
42412025.05.02 13:32t/p13930.100.645940.620940.64594116.0541992.63
42422025.05.02 13:32t/p13980.100.646780.621780.64678116.2542108.89
42432025.05.02 14:00buy14230.100.645950.000000.00000
42442025.05.02 14:00modify14230.100.645950.632950.65795
42452025.05.02 15:00buy14240.100.646820.000000.00000
42462025.05.02 15:00modify14240.100.646820.633820.65882
42472025.05.02 16:00buy14250.100.644760.000000.00000
42482025.05.02 16:00modify14250.100.644760.631760.65676
42492025.05.02 17:00buy14260.100.645140.000000.00000
42502025.05.02 17:00modify14260.100.645140.632140.65714
42512025.05.05 01:15t/p14040.100.646960.621960.64696116.0542224.94
42522025.05.05 01:20t/p14000.100.647370.622370.64737116.0542340.99
42532025.05.05 01:20t/p14030.100.647240.622240.64724116.0542457.05
42542025.05.05 02:00buy14270.100.646960.000000.00000
42552025.05.05 02:00modify14270.100.646960.633960.65896
42562025.05.05 03:00buy14280.100.647160.000000.00000
42572025.05.05 03:00modify14280.100.647160.634160.65916
42582025.05.05 04:00buy14290.100.646580.000000.00000
42592025.05.05 04:00modify14290.100.646580.633580.65858
42602025.05.05 05:20t/p14010.100.648280.623280.64828116.0542573.10
42612025.05.05 05:20t/p14050.100.648220.623220.64822116.0542689.16
42622025.05.05 05:20t/p14060.100.648230.623230.64823116.0542805.21
42632025.05.05 06:00buy14300.100.648010.000000.00000
42642025.05.05 06:00modify14300.100.648010.635010.66001
42652025.05.05 07:00buy14310.100.647260.000000.00000
42662025.05.05 07:00modify14310.100.647260.634260.65926
42672025.05.05 08:00buy14320.100.646780.000000.00000
42682025.05.05 08:00modify14320.100.646780.633780.65878
42692025.05.05 09:40t/p14020.100.648880.623880.64888116.0542921.26
42702025.05.05 10:00buy14330.100.649420.000000.00000
42712025.05.05 10:00modify14330.100.649420.636420.66142
42722025.05.05 10:02t/p13990.100.649180.624180.64918116.0543037.32
42732025.05.05 11:00buy14340.100.648560.000000.00000
42742025.05.05 11:00modify14340.100.648560.635560.66056
42752025.05.06 22:10t/p14070.100.650490.625490.65049116.0543153.37
42762025.05.06 22:16t/p14080.100.651320.626320.65132116.6543270.02
42772025.05.06 23:00buy14350.100.651090.000000.00000
42782025.05.06 23:00modify14350.100.651090.638090.66309
42792025.05.07 00:00buy14360.100.650570.000000.00000
42802025.05.07 00:00modify14360.100.650570.637570.66257
42812025.05.09 01:50s/l14350.100.638090.638090.66309-130.9943139.03
42822025.05.09 02:00close14360.100.638700.637570.66257-119.4943019.54
42832025.05.09 02:00close14340.100.638700.635560.66056-99.7842919.76
42842025.05.09 02:00close14330.100.638700.636420.66142-108.3842811.37
42852025.05.09 02:00close14320.100.638700.633780.65878-81.9842729.39
42862025.05.09 02:00close14310.100.638700.634260.65926-86.7842642.61
42872025.05.09 02:00close14300.100.638700.635010.66001-94.2842548.32
42882025.05.09 02:00close14290.100.638700.633580.65858-79.9842468.34
42892025.05.09 02:00close14280.100.638700.634160.65916-85.7842382.56
42902025.05.09 02:00close14270.100.638700.633960.65896-83.7842298.77
42912025.05.09 02:00close14260.100.638700.632140.65714-65.7842232.99
42922025.05.09 02:00close14250.100.638700.631760.65676-61.9842171.01
42932025.05.09 02:00close14240.100.638700.633820.65882-82.5842088.43
42942025.05.09 02:00close14230.100.638700.632950.65795-73.8842014.55
42952025.05.09 02:00close14220.100.638700.628490.65349-30.2741984.28
42962025.05.09 02:00close14210.100.638700.628860.65386-33.9741950.31
42972025.05.09 02:00close14200.100.638700.629650.65465-41.8741908.44
42982025.05.09 02:00close14190.100.638700.629580.65458-42.7541865.70
42992025.05.09 02:00close14180.100.638700.630260.65526-49.5541816.15
43002025.05.09 02:00close14170.100.638700.629660.65466-43.5541772.61
43012025.05.09 02:00close14160.100.638700.629690.65469-43.8541728.76
43022025.05.09 02:00close14150.100.638700.629710.65471-44.0541684.71
43032025.05.09 02:00close14140.100.638700.630200.65520-48.9541635.77
43042025.05.09 02:00close14130.100.638700.630580.65558-52.7541583.02
43052025.05.09 02:00close14120.100.638700.629370.65437-40.6541542.38
43062025.05.09 02:00close14110.100.638700.630100.65510-47.9541494.43
43072025.05.09 02:00close14100.100.638700.628970.65397-36.6541457.78
43082025.05.09 02:00close14090.100.638700.629720.65472-44.1541413.64
43092025.05.09 02:00sell14370.100.638700.000000.00000
43102025.05.09 02:00modify14370.100.638700.651700.62670
43112025.05.09 03:00sell14380.100.639540.000000.00000
43122025.05.09 03:00modify14380.100.639540.652540.62754
43132025.05.09 04:00sell14390.100.640540.000000.00000
43142025.05.09 04:00modify14390.100.640540.653540.62854
43152025.05.09 05:00sell14400.100.640850.000000.00000
43162025.05.09 05:00modify14400.100.640850.653850.62885
43172025.05.09 06:00sell14410.100.640510.000000.00000
43182025.05.09 06:00modify14410.100.640510.653510.62851
43192025.05.09 07:00sell14420.100.639870.000000.00000
43202025.05.09 07:00modify14420.100.639870.652870.62787
43212025.05.09 08:00sell14430.100.640980.000000.00000
43222025.05.09 08:00modify14430.100.640980.653980.62898
43232025.05.09 09:00sell14440.100.640750.000000.00000
43242025.05.09 09:00modify14440.100.640750.653750.62875
43252025.05.09 10:00sell14450.100.639920.000000.00000
43262025.05.09 10:00modify14450.100.639920.652920.62792
43272025.05.09 11:00sell14460.100.639880.000000.00000
43282025.05.09 11:00modify14460.100.639880.652880.62788
43292025.05.09 12:00sell14470.100.640440.000000.00000
43302025.05.09 12:00modify14470.100.640440.653440.62844
43312025.05.09 13:00sell14480.100.640830.000000.00000
43322025.05.09 13:00modify14480.100.640830.653830.62883
43332025.05.09 14:00close14480.100.642610.653830.62883-17.8041395.84
43342025.05.09 14:00close14470.100.642610.653440.62844-21.7041374.14
43352025.05.09 14:00close14460.100.642610.652880.62788-27.3041346.84
43362025.05.09 14:00close14450.100.642610.652920.62792-26.9041319.94
43372025.05.09 14:00close14440.100.642610.653750.62875-18.6041301.34
43382025.05.09 14:00close14430.100.642610.653980.62898-16.3041285.04
43392025.05.09 14:00close14420.100.642610.652870.62787-27.4041257.64
43402025.05.09 14:00close14410.100.642610.653510.62851-21.0041236.64
43412025.05.09 14:00close14400.100.642610.653850.62885-17.6041219.04
43422025.05.09 14:00close14390.100.642610.653540.62854-20.7041198.34
43432025.05.09 14:00close14380.100.642610.652540.62754-30.7041167.64
43442025.05.09 14:00close14370.100.642610.651700.62670-39.1041128.54
43452025.05.09 14:00buy14490.100.642610.000000.00000
43462025.05.09 14:00modify14490.100.642610.629610.65461
43472025.05.09 15:00buy14500.100.642320.000000.00000
43482025.05.09 15:00modify14500.100.642320.629320.65432
43492025.05.09 16:00buy14510.100.642590.000000.00000
43502025.05.09 16:00modify14510.100.642590.629590.65459
43512025.05.09 17:00buy14520.100.641670.000000.00000
43522025.05.09 17:00modify14520.100.641670.628670.65367
43532025.05.09 18:00buy14530.100.641950.000000.00000
43542025.05.09 18:00modify14530.100.641950.628950.65395
43552025.05.09 19:00buy14540.100.641530.000000.00000
43562025.05.09 19:00modify14540.100.641530.628530.65353
43572025.05.09 20:00buy14550.100.641380.000000.00000
43582025.05.09 20:00modify14550.100.641380.628380.65338
43592025.05.11 21:00close14550.100.642840.628380.6533814.6041143.14
43602025.05.11 21:00close14540.100.642840.628530.6535313.1041156.24
43612025.05.11 21:00close14530.100.642840.628950.653958.9041165.14
43622025.05.11 21:00close14520.100.642840.628670.6536711.7041176.84
43632025.05.11 21:00close14510.100.642840.629590.654592.5041179.34
43642025.05.11 21:00close14500.100.642840.629320.654325.2041184.54
43652025.05.11 21:00close14490.100.642840.629610.654612.3041186.84
43662025.05.11 21:00sell14560.100.642840.000000.00000
43672025.05.11 21:00modify14560.100.642840.655840.63084
43682025.05.11 22:00close14560.100.642460.655840.630843.8041190.64
43692025.05.11 22:00buy14570.100.642460.000000.00000
43702025.05.11 22:00modify14570.100.642460.629460.65446
43712025.05.11 23:00buy14580.100.642190.000000.00000
43722025.05.11 23:00modify14580.100.642190.629190.65419
43732025.05.12 00:00buy14590.100.642180.000000.00000
43742025.05.12 00:00modify14590.100.642180.629180.65418
43752025.05.12 01:00buy14600.100.642390.000000.00000
43762025.05.12 01:00modify14600.100.642390.629390.65439
43772025.05.12 02:00buy14610.100.642540.000000.00000
43782025.05.12 02:00modify14610.100.642540.629540.65454
43792025.05.12 03:00buy14620.100.642580.000000.00000
43802025.05.12 03:00modify14620.100.642580.629580.65458
43812025.05.12 04:00buy14630.100.643300.000000.00000
43822025.05.12 04:00modify14630.100.643300.630300.65530
43832025.05.12 05:00buy14640.100.643320.000000.00000
43842025.05.12 05:00modify14640.100.643320.630320.65532
43852025.05.12 06:00buy14650.100.643850.000000.00000
43862025.05.12 06:00modify14650.100.643850.630850.65585
43872025.05.12 07:00buy14660.100.643160.000000.00000
43882025.05.12 07:00modify14660.100.643160.630160.65516
43892025.05.12 08:00buy14670.100.640750.000000.00000
43902025.05.12 08:00modify14670.100.640750.627750.65275
43912025.05.12 09:00buy14680.100.641220.000000.00000
43922025.05.12 09:00modify14680.100.641220.628220.65322
43932025.05.12 10:00buy14690.100.640990.000000.00000
43942025.05.12 10:00modify14690.100.640990.627990.65299
43952025.05.12 11:00close14690.100.638410.627990.65299-25.8041164.84
43962025.05.12 11:00close14680.100.638410.628220.65322-28.1041136.74
43972025.05.12 11:00close14670.100.638410.627750.65275-23.4041113.34
43982025.05.12 11:00close14660.100.638410.630160.65516-47.5041065.84
43992025.05.12 11:00close14650.100.638410.630850.65585-54.4041011.44
44002025.05.12 11:00close14640.100.638410.630320.65532-49.1040962.34
44012025.05.12 11:00close14630.100.638410.630300.65530-48.9040913.44
44022025.05.12 11:00close14620.100.638410.629580.65458-41.7040871.74
44032025.05.12 11:00close14610.100.638410.629540.65454-41.3040830.44
44042025.05.12 11:00close14600.100.638410.629390.65439-39.8040790.64
44052025.05.12 11:00close14590.100.638410.629180.65418-37.7040752.94
44062025.05.12 11:00close14580.100.638410.629190.65419-38.0040714.94
44072025.05.12 11:00close14570.100.638410.629460.65446-40.7040674.24
44082025.05.12 11:00sell14700.100.638410.000000.00000
44092025.05.12 11:00modify14700.100.638410.651410.62641
44102025.05.12 12:00sell14710.100.639450.000000.00000
44112025.05.12 12:00modify14710.100.639450.652450.62745
44122025.05.12 13:00sell14720.100.638690.000000.00000
44132025.05.12 13:00modify14720.100.638690.651690.62669
44142025.05.12 14:00close14720.100.639030.651690.62669-3.4040670.84
44152025.05.12 14:00close14710.100.639030.652450.627454.2040675.04
44162025.05.12 14:00close14700.100.639030.651410.62641-6.2040668.84
44172025.05.12 14:00buy14730.100.639030.000000.00000
44182025.05.12 14:00modify14730.100.639030.626030.65103
44192025.05.12 15:00close14730.100.637420.626030.65103-16.1040652.74
44202025.05.12 15:00sell14740.100.637420.000000.00000
44212025.05.12 15:00modify14740.100.637420.650420.62542
44222025.05.12 16:00sell14750.100.636670.000000.00000
44232025.05.12 16:00modify14750.100.636670.649670.62467
44242025.05.12 17:00sell14760.100.636380.000000.00000
44252025.05.12 17:00modify14760.100.636380.649380.62438
44262025.05.12 18:00sell14770.100.636090.000000.00000
44272025.05.12 18:00modify14770.100.636090.649090.62409
44282025.05.12 19:00sell14780.100.636730.000000.00000
44292025.05.12 19:00modify14780.100.636730.649730.62473
44302025.05.12 20:00sell14790.100.636930.000000.00000
44312025.05.12 20:00modify14790.100.636930.649930.62493
44322025.05.12 21:00close14790.100.637290.649930.62493-3.6040649.14
44332025.05.12 21:00close14780.100.637290.649730.62473-5.6040643.54
44342025.05.12 21:00close14770.100.637290.649090.62409-12.0040631.54
44352025.05.12 21:00close14760.100.637290.649380.62438-9.1040622.44
44362025.05.12 21:00close14750.100.637290.649670.62467-6.2040616.24
44372025.05.12 21:00close14740.100.637290.650420.625421.3040617.54
44382025.05.12 21:00buy14800.100.637290.000000.00000
44392025.05.12 21:00modify14800.100.637290.624290.64929
44402025.05.12 22:00close14800.100.636890.624290.64929-4.0040613.54
44412025.05.12 22:00sell14810.100.636890.000000.00000
44422025.05.12 22:00modify14810.100.636890.649890.62489
44432025.05.12 23:00sell14820.100.637150.000000.00000
44442025.05.12 23:00modify14820.100.637150.650150.62515
44452025.05.13 00:00close14820.100.637510.650150.62515-3.6640609.88
44462025.05.13 00:00close14810.100.637510.649890.62489-6.2640603.62
44472025.05.13 00:00buy14830.100.637510.000000.00000
44482025.05.13 00:00modify14830.100.637510.624510.64951
44492025.05.13 01:00close14830.100.636420.624510.64951-10.9040592.72
44502025.05.13 01:00sell14840.100.636420.000000.00000
44512025.05.13 01:00modify14840.100.636420.649420.62442
44522025.05.13 02:00sell14850.100.637100.000000.00000
44532025.05.13 02:00modify14850.100.637100.650100.62510
44542025.05.13 03:00close14850.100.638420.650100.62510-13.2040579.52
44552025.05.13 03:00close14840.100.638420.649420.62442-20.0040559.52
44562025.05.13 03:00buy14860.100.638420.000000.00000
44572025.05.13 03:00modify14860.100.638420.625420.65042
44582025.05.13 04:00buy14870.100.640110.000000.00000
44592025.05.13 04:00modify14870.100.640110.627110.65211
44602025.05.13 05:00buy14880.100.641490.000000.00000
44612025.05.13 05:00modify14880.100.641490.628490.65349
44622025.05.13 06:00buy14890.100.641130.000000.00000
44632025.05.13 06:00modify14890.100.641130.628130.65313
44642025.05.13 07:00buy14900.100.641660.000000.00000
44652025.05.13 07:00modify14900.100.641660.628660.65366
44662025.05.13 08:00buy14910.100.641090.000000.00000
44672025.05.13 08:00modify14910.100.641090.628090.65309
44682025.05.13 09:00buy14920.100.640850.000000.00000
44692025.05.13 09:00modify14920.100.640850.627850.65285
44702025.05.13 10:00buy14930.100.641470.000000.00000
44712025.05.13 10:00modify14930.100.641470.628470.65347
44722025.05.13 11:00buy14940.100.641640.000000.00000
44732025.05.13 11:00modify14940.100.641640.628640.65364
44742025.05.13 12:00buy14950.100.641020.000000.00000
44752025.05.13 12:00modify14950.100.641020.628020.65302
44762025.05.13 13:00buy14960.100.643250.000000.00000
44772025.05.13 13:00modify14960.100.643250.630250.65525
44782025.05.13 14:00buy14970.100.642500.000000.00000
44792025.05.13 14:00modify14970.100.642500.629500.65450
44802025.05.13 15:00buy14980.100.646200.000000.00000
44812025.05.13 15:00modify14980.100.646200.633200.65820
44822025.05.13 16:00buy14990.100.647380.000000.00000
44832025.05.13 16:00modify14990.100.647380.634380.65938
44842025.05.13 17:00buy15000.100.647600.000000.00000
44852025.05.13 17:00modify15000.100.647600.634600.65960
44862025.05.13 18:00buy15010.100.647690.000000.00000
44872025.05.13 18:00modify15010.100.647690.634690.65969
44882025.05.13 19:00buy15020.100.647990.000000.00000
44892025.05.13 19:00modify15020.100.647990.634990.65999
44902025.05.13 20:00buy15030.100.647660.000000.00000
44912025.05.13 20:00modify15030.100.647660.634660.65966
44922025.05.13 21:00buy15040.100.647250.000000.00000
44932025.05.13 21:00modify15040.100.647250.634250.65925
44942025.05.13 22:00buy15050.100.646920.000000.00000
44952025.05.13 22:00modify15050.100.646920.633920.65892
44962025.05.13 23:00buy15060.100.647760.000000.00000
44972025.05.13 23:00modify15060.100.647760.634760.65976
44982025.05.14 00:00buy15070.100.647470.000000.00000
44992025.05.14 00:00modify15070.100.647470.634470.65947
45002025.05.14 01:00buy15080.100.647480.000000.00000
45012025.05.14 01:00modify15080.100.647480.634480.65948
45022025.05.14 02:00buy15090.100.648770.000000.00000
45032025.05.14 02:00modify15090.100.648770.635770.66077
45042025.05.14 03:00buy15100.100.648320.000000.00000
45052025.05.14 03:00modify15100.100.648320.635320.66032
45062025.05.14 04:00buy15110.100.647900.000000.00000
45072025.05.14 04:00modify15110.100.647900.634900.65990
45082025.05.14 05:00buy15120.100.647340.000000.00000
45092025.05.14 05:00modify15120.100.647340.634340.65934
45102025.05.14 06:00buy15130.100.647300.000000.00000
45112025.05.14 06:00modify15130.100.647300.634300.65930
45122025.05.25 23:32t/p14860.100.650420.625420.65042117.6340677.15
45132025.05.26 00:00buy15140.100.650430.000000.00000
45142025.05.26 00:00modify15140.100.650430.637430.66243
45152025.05.26 01:45t/p14870.100.652110.627110.65211117.4440794.58
45162025.05.26 01:50t/p14890.100.653130.628130.65313117.4440912.02
45172025.05.26 01:50t/p14910.100.653090.628090.65309117.4441029.45
45182025.05.26 01:50t/p14920.100.652850.627850.65285117.4441146.89
45192025.05.26 01:50t/p14950.100.653020.628020.65302117.4441264.32
45202025.05.26 02:00buy15150.100.653390.000000.00000
45212025.05.26 02:00modify15150.100.653390.640390.66539
45222025.05.26 02:02t/p14880.100.653490.628490.65349117.4441381.76
45232025.05.26 02:02t/p14930.100.653470.628470.65347117.4441499.19
45242025.05.26 02:07t/p14900.100.653660.628660.65366117.4441616.63
45252025.05.26 02:07t/p14940.100.653640.628640.65364117.4441734.06
45262025.05.26 03:00buy15160.100.652720.000000.00000
45272025.05.26 03:00modify15160.100.652720.639720.66472
45282025.05.26 04:00buy15170.100.652390.000000.00000
45292025.05.26 04:00modify15170.100.652390.639390.66439
45302025.05.26 05:00buy15180.100.652380.000000.00000
45312025.05.26 05:00modify15180.100.652380.639380.66438
45322025.05.26 06:00buy15190.100.652820.000000.00000
45332025.05.26 06:00modify15190.100.652820.639820.66482
45342025.05.26 07:00buy15200.100.652550.000000.00000
45352025.05.26 07:00modify15200.100.652550.639550.66455
45362025.05.26 08:00buy15210.100.651350.000000.00000
45372025.05.26 08:00modify15210.100.651350.638350.66335
45382025.05.26 09:00buy15220.100.651480.000000.00000
45392025.05.26 09:00modify15220.100.651480.638480.66348
45402025.05.26 10:00buy15230.100.650600.000000.00000
45412025.05.26 10:00modify15230.100.650600.637600.66260
45422025.06.11 12:50t/p14970.100.654500.629500.65450114.2841848.34
45432025.06.11 13:00buy15240.100.653140.000000.00000
45442025.06.11 13:00modify15240.100.653140.640140.66514
45452025.06.23 03:20s/l15150.100.640390.640390.66539-135.5241712.82
45462025.06.23 03:20s/l15240.100.640140.640140.66514-132.3741580.45
45472025.06.23 03:32s/l15190.100.639820.639820.66482-135.5241444.93
45482025.06.23 04:00close15230.100.640270.637600.66260-108.8241336.10
45492025.06.23 04:00close15220.100.640270.638480.66348-117.6241218.48
45502025.06.23 04:00close15210.100.640270.638350.66335-116.3241102.15
45512025.06.23 04:00close15200.100.640270.639550.66455-128.3240973.83
45522025.06.23 04:00close15180.100.640270.639380.66438-126.6240847.20
45532025.06.23 04:00close15170.100.640270.639390.66439-126.7240720.48
45542025.06.23 04:00close15160.100.640270.639720.66472-130.0240590.46
45552025.06.23 04:00close15140.100.640270.637430.66243-107.1240483.33
45562025.06.23 04:00close15130.100.640270.634300.65930-78.1940405.14
45572025.06.23 04:00close15120.100.640270.634340.65934-78.5940326.55
45582025.06.23 04:00close15110.100.640270.634900.65990-84.1940242.36
45592025.06.23 04:00close15100.100.640270.635320.66032-88.3940153.96
45602025.06.23 04:00close15090.100.640270.635770.66077-92.8940061.07
45612025.06.23 04:00close15080.100.640270.634480.65948-79.9939981.08
45622025.06.23 04:00close15070.100.640270.634470.65947-79.8939901.19
45632025.06.23 04:00close15060.100.640270.634760.65976-82.9939818.20
45642025.06.23 04:00close15050.100.640270.633920.65892-74.5939743.61
45652025.06.23 04:00close15040.100.640270.634250.65925-77.8939665.72
45662025.06.23 04:00close15030.100.640270.634660.65966-81.9939583.73
45672025.06.23 04:00close15020.100.640270.634990.65999-85.2939498.44
45682025.06.23 04:00close15010.100.640270.634690.65969-82.2939416.15
45692025.06.23 04:00close15000.100.640270.634600.65960-81.3939334.76
45702025.06.23 04:00close14990.100.640270.634380.65938-79.1939255.57
45712025.06.23 04:00close14980.100.640270.633200.65820-67.3939188.18
45722025.06.23 04:00close14960.100.640270.630250.65525-37.8939150.29
45732025.06.23 04:00sell15250.100.640270.000000.00000
45742025.06.23 04:00modify15250.100.640270.653270.62827
45752025.06.23 05:00sell15260.100.640410.000000.00000
45762025.06.23 05:00modify15260.100.640410.653410.62841
45772025.06.23 06:00sell15270.100.641180.000000.00000
45782025.06.23 06:00modify15270.100.641180.654180.62918
45792025.06.23 07:00sell15280.100.642100.000000.00000
45802025.06.23 07:00modify15280.100.642100.655100.63010
45812025.06.23 08:00sell15290.100.642020.000000.00000
45822025.06.23 08:00modify15290.100.642020.655020.63002
45832025.06.23 09:00sell15300.100.640190.000000.00000
45842025.06.23 09:00modify15300.100.640190.653190.62819
45852025.06.23 10:00sell15310.100.637960.000000.00000
45862025.06.23 10:00modify15310.100.637960.650960.62596
45872025.06.23 11:00sell15320.100.637910.000000.00000
45882025.06.23 11:00modify15320.100.637910.650910.62591
45892025.06.23 12:00sell15330.100.638710.000000.00000
45902025.06.23 12:00modify15330.100.638710.651710.62671
45912025.06.23 13:00sell15340.100.639070.000000.00000
45922025.06.23 13:00modify15340.100.639070.652070.62707
45932025.06.23 14:00sell15350.100.640310.000000.00000
45942025.06.23 14:00modify15350.100.640310.653310.62831
45952025.06.23 15:00sell15360.100.643000.000000.00000
45962025.06.23 15:00modify15360.100.643000.656000.63100
45972025.06.23 16:00sell15370.100.642060.000000.00000
45982025.06.23 16:00modify15370.100.642060.655060.63006
45992025.06.23 17:00sell15380.100.642090.000000.00000
46002025.06.23 17:00modify15380.100.642090.655090.63009
46012025.06.23 18:00close15380.100.645350.655090.63009-32.6039117.69
46022025.06.23 18:00close15370.100.645350.655060.63006-32.9039084.79
46032025.06.23 18:00close15360.100.645350.656000.63100-23.5039061.29
46042025.06.23 18:00close15350.100.645350.653310.62831-50.4039010.89
46052025.06.23 18:00close15340.100.645350.652070.62707-62.8038948.09
46062025.06.23 18:00close15330.100.645350.651710.62671-66.4038881.69
46072025.06.23 18:00close15320.100.645350.650910.62591-74.4038807.29
46082025.06.23 18:00close15310.100.645350.650960.62596-73.9038733.39
46092025.06.23 18:00close15300.100.645350.653190.62819-51.6038681.79
46102025.06.23 18:00close15290.100.645350.655020.63002-33.3038648.49
46112025.06.23 18:00close15280.100.645350.655100.63010-32.5038615.99
46122025.06.23 18:00close15270.100.645350.654180.62918-41.7038574.29
46132025.06.23 18:00close15260.100.645350.653410.62841-49.4038524.89
46142025.06.23 18:00close15250.100.645350.653270.62827-50.8038474.09
46152025.06.23 18:00buy15390.100.645350.000000.00000
46162025.06.23 18:00modify15390.100.645350.632350.65735
46172025.06.23 19:00buy15400.100.645780.000000.00000
46182025.06.23 19:00modify15400.100.645780.632780.65778
46192025.06.23 20:00buy15410.100.645930.000000.00000
46202025.06.23 20:00modify15410.100.645930.632930.65793
46212025.06.23 21:00buy15420.100.646010.000000.00000
46222025.06.23 21:00modify15420.100.646010.633010.65801
46232025.06.23 22:00buy15430.100.645840.000000.00000
46242025.06.23 22:00modify15430.100.645840.632840.65784
46252025.06.23 23:00buy15440.100.647610.000000.00000
46262025.06.23 23:00modify15440.100.647610.634610.65961
46272025.06.24 00:00buy15450.100.647960.000000.00000
46282025.06.24 00:00modify15450.100.647960.634960.65996
46292025.06.24 01:00buy15460.100.648270.000000.00000
46302025.06.24 01:00modify15460.100.648270.635270.66027
46312025.06.24 02:00buy15470.100.648310.000000.00000
46322025.06.24 02:00modify15470.100.648310.635310.66031
46332025.06.24 03:00buy15480.100.649490.000000.00000
46342025.06.24 03:00modify15480.100.649490.636490.66149
46352025.06.24 04:00buy15490.100.649350.000000.00000
46362025.06.24 04:00modify15490.100.649350.636350.66135
46372025.06.24 05:00buy15500.100.649840.000000.00000
46382025.06.24 05:00modify15500.100.649840.636840.66184
46392025.06.24 06:00buy15510.100.649930.000000.00000
46402025.06.24 06:00modify15510.100.649930.636930.66193
46412025.06.24 07:00buy15520.100.651270.000000.00000
46422025.06.24 07:00modify15520.100.651270.638270.66327
46432025.06.24 08:00buy15530.100.649590.000000.00000
46442025.06.24 08:00modify15530.100.649590.636590.66159
46452025.06.24 09:00buy15540.100.650560.000000.00000
46462025.06.24 09:00modify15540.100.650560.637560.66256
46472025.06.24 10:00buy15550.100.651220.000000.00000
46482025.06.24 10:00modify15550.100.651220.638220.66322
46492025.06.24 11:00buy15560.100.651080.000000.00000
46502025.06.24 11:00modify15560.100.651080.638080.66308
46512025.06.24 12:00buy15570.100.651130.000000.00000
46522025.06.24 12:00modify15570.100.651130.638130.66313
46532025.06.24 13:00buy15580.100.650620.000000.00000
46542025.06.24 13:00modify15580.100.650620.637620.66262
46552025.06.24 14:00buy15590.100.649300.000000.00000
46562025.06.24 14:00modify15590.100.649300.636300.66130
46572025.06.24 15:00buy15600.100.650940.000000.00000
46582025.06.24 15:00modify15600.100.650940.637940.66294
46592025.06.24 16:00buy15610.100.650030.000000.00000
46602025.06.24 16:00modify15610.100.650030.637030.66203
46612025.06.24 17:00buy15620.100.650810.000000.00000
46622025.06.24 17:00modify15620.100.650810.637810.66281
46632025.06.24 18:00buy15630.100.651000.000000.00000
46642025.06.24 18:00modify15630.100.651000.638000.66300
46652025.06.24 19:00buy15640.100.650720.000000.00000
46662025.06.24 19:00modify15640.100.650720.637720.66272
46672025.06.24 20:00buy15650.100.650010.000000.00000
46682025.06.24 20:00modify15650.100.650010.637010.66201
46692025.06.24 21:00buy15660.100.649130.000000.00000
46702025.06.24 21:00modify15660.100.649130.636130.66113
46712025.06.30 17:10t/p15390.100.657350.632350.65735118.6238592.71
46722025.06.30 18:00buy15670.100.657230.000000.00000
46732025.06.30 18:00modify15670.100.657230.644230.66923
46742025.06.30 18:40t/p15400.100.657780.632780.65778118.6238711.33
46752025.06.30 18:45t/p15430.100.657840.632840.65784118.6238829.95
46762025.06.30 19:00buy15680.100.658080.000000.00000
46772025.06.30 19:00modify15680.100.658080.645080.67008
46782025.06.30 19:20t/p15410.100.657930.632930.65793118.6238948.57
46792025.06.30 19:45t/p15420.100.658010.633010.65801118.6239067.19
46802025.06.30 20:00buy15690.100.658340.000000.00000
46812025.06.30 20:00modify15690.100.658340.645340.67034
46822025.06.30 21:00buy15700.100.658080.000000.00000
46832025.06.30 21:00modify15700.100.658080.645080.67008
46842025.06.30 22:00buy15710.100.658120.000000.00000
46852025.06.30 22:00modify15710.100.658120.645120.67012
46862025.06.30 23:59close at stop15710.100.657580.645120.67012-5.4039061.79
46872025.06.30 23:59close at stop15700.100.657580.645080.67008-5.0039056.79
46882025.06.30 23:59close at stop15690.100.657580.645340.67034-7.6039049.19
46892025.06.30 23:59close at stop15680.100.657580.645080.67008-5.0039044.19
46902025.06.30 23:59close at stop15670.100.657580.644230.669233.5039047.69
46912025.06.30 23:59close at stop15660.100.657580.636130.6611383.3239131.01
46922025.06.30 23:59close at stop15650.100.657580.637010.6620174.5239205.52
46932025.06.30 23:59close at stop15640.100.657580.637720.6627267.4239272.94
46942025.06.30 23:59close at stop15630.100.657580.638000.6630064.6239337.55
46952025.06.30 23:59close at stop15620.100.657580.637810.6628166.5239404.07
46962025.06.30 23:59close at stop15610.100.657580.637030.6620374.3239478.39
46972025.06.30 23:59close at stop15600.100.657580.637940.6629465.2239543.60
46982025.06.30 23:59close at stop15590.100.657580.636300.6613081.6239625.22
46992025.06.30 23:59close at stop15580.100.657580.637620.6626268.4239693.63
47002025.06.30 23:59close at stop15570.100.657580.638130.6631363.3239756.95
47012025.06.30 23:59close at stop15560.100.657580.638080.6630863.8239820.77
47022025.06.30 23:59close at stop15550.100.657580.638220.6632262.4239883.18
47032025.06.30 23:59close at stop15540.100.657580.637560.6625669.0239952.20
47042025.06.30 23:59close at stop15530.100.657580.636590.6615978.7240030.92
47052025.06.30 23:59close at stop15520.100.657580.638270.6632761.9240092.83
47062025.06.30 23:59close at stop15510.100.657580.636930.6619375.3240168.15
47072025.06.30 23:59close at stop15500.100.657580.636840.6618476.2240244.36
47082025.06.30 23:59close at stop15490.100.657580.636350.6613581.1240325.48
47092025.06.30 23:59close at stop15480.100.657580.636490.6614979.7240405.20
47102025.06.30 23:59close at stop15470.100.657580.635310.6603191.5240496.71
47112025.06.30 23:59close at stop15460.100.657580.635270.6602791.9240588.63
47122025.06.30 23:59close at stop15450.100.657580.634960.6599695.0240683.65
47132025.06.30 23:59close at stop15440.100.657580.634610.6596198.3240781.96